VinFast (Reality Tokenized) Historical Data

rVFS
Download
Date Close Price change Market cap Trading volume
Today $ 3.08
+0.00%
$ 934 $ 1.3 million
Yesterday $ 3.08
-1.91%
$ 934 $ 1.3 million
Jul 22, 2026 $ 3.14
-1.57%
$ 952 $ 417,652
Jul 21, 2026 $ 3.19
+1.92%
$ 967 $ 823,692
Jul 20, 2026 $ 3.13
+0.00%
$ 949 $ 709,085
Jul 19, 2026 $ 3.13
+0.00%
$ 952 $ 514,797
Jul 18, 2026 $ 3.13
+0.00%
$ 949 $ 514,797
Jul 17, 2026 $ 3.13
+1.29%
$ 949 $ 800,107
Jul 16, 2026 $ 3.09
-0.96%
$ 937 $ 808,524
Jul 15, 2026 $ 3.12
+0.32%
$ 946 $ 1.98 million
Jul 14, 2026 $ 3.11
+1.63%
$ 943 $ 2.46 million
Jul 13, 2026 $ 3.06
-0.97%
$ 928 $ 1.24 million
Jul 12, 2026 $ 3.09
+0.00%
$ 943 $ 1.18 million
Jul 11, 2026 $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 10, 2026 $ 3.09
+1.31%
$ 937 $ 1.19 million
Jul 9, 2026 $ 3.05
-0.33%
$ 925 $ 1.43 million
Jul 8, 2026 $ 3.06
-1.29%
$ 928 $ 724,571
Jul 7, 2026 $ 3.1
-1.27%
$ 940 $ 878,712
Jul 6, 2026 $ 3.14
+1.95%
$ 952 $ 1.02 million
Jul 5, 2026 $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 4, 2026 $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 3, 2026 $ 3.08
+0.00%
$ 934 $ 1.32 million
Jul 2, 2026 $ 3.08
-1.28%
$ 934 $ 1.32 million
Jul 1, 2026 $ 3.12
+1.30%
$ 946 $ 1.05 million
Jun 30, 2026 $ 3.08
+0.98%
$ 934 $ 1.56 million
Jun 29, 2026 $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 28, 2026 $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 27, 2026 $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 26, 2026 $ 3.05
-2.56%
$ -- $ 1.41 million
Jun 25, 2026 $ 3.13
+1.29%
$ -- $ 917,135
Jun 24, 2026 $ 3.09
-1.28%
$ -- $ 1.34 million
Jun 23, 2026 $ 3.13
+2.29%
$ -- $ 1.02 million
Jun 22, 2026 $ 3.06
-0.33%
$ -- $ 1.48 million
Jun 21, 2026 $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 2026 $ 3.07
+0.00%
$ -- $ 151,771
Jun 19, 2026 $ 3.07
+0.00%
$ -- $ 1.95 million
Jun 18, 2026 $ 3.07
+0.00%
$ -- $ 1.95 million
Jun 17, 2026 $ 3.07
-2.54%
$ -- $ 1.05 million
Jun 16, 2026 $ 3.15
-0.94%
$ -- $ 1.97 million
Jun 15, 2026 $ 3.18
+1.27%
$ -- $ 1.36 million
Jun 14, 2026 $ 3.14
+0.00%
$ -- $ 110,292
Jun 13, 2026 $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 12, 2026 $ 3.14
+1.29%
$ -- $ 1.77 million
Jun 11, 2026 $ 3.1
+1.31%
$ -- $ 1.27 million
Jun 10, 2026 $ 3.06
+0.33%
$ -- $ 2.56 million
Jun 9, 2026 $ 3.05
-1.61%
$ -- $ 2.27 million
Jun 8, 2026 $ 3.1
-4.32%
$ -- $ 3.95 million
Jun 7, 2026 $ 3.24
+0.00%
$ -- $ 81,663
Jun 6, 2026 $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 5, 2026 $ 3.24
-2.99%
$ -- $ 1.81 million
Download