VinFast (Reality Tokenized) Historical Data

rVFS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.09
+0.00%
$ 937 $ 1.3 million
Today, at 4 AM $ 3.09
+0.00%
$ 937 $ 1.3 million
Today, at 3 AM $ 3.09
+0.32%
$ 937 $ 1.3 million
Today, at 2 AM $ 3.08
+0.00%
$ 934 $ 1.3 million
Today, at 1 AM $ 3.08
+0.00%
$ 934 $ 1.3 million
Today, at 12 AM $ 3.08
+0.00%
$ 934 $ 1.3 million
Yesterday, at 11 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Yesterday, at 10 PM $ 3.08
+0.00%
$ 934 $ 1.29 million
Yesterday, at 9 PM $ 3.08
+0.00%
$ 934 $ 1.29 million
Yesterday, at 8 PM $ 3.08
+0.33%
$ 934 $ 1.29 million
Yesterday, at 7 PM $ 3.07
-0.65%
$ 931 $ 1.12 million
Yesterday, at 6 PM $ 3.09
+0.00%
$ 937 $ 700,821
Yesterday, at 5 PM $ 3.09
-0.64%
$ 937 $ 526,970
Yesterday, at 4 PM $ 3.11
-0.64%
$ 943 $ 399,325
Yesterday, at 3 PM $ 3.13
-0.32%
$ 949 $ 1.22 million
Yesterday, at 2 PM $ 3.14
+0.00%
$ 952 $ 1.05 million
Yesterday, at 1 PM $ 3.14
-1.57%
$ 952 $ 674,914
Yesterday, at 12 PM $ 3.19
-0.31%
$ 967 $ 510,280
Yesterday, at 11 AM $ 3.2
+1.27%
$ 970 $ 445,018
Yesterday, at 10 AM $ 3.16
+0.00%
$ 958 $ 418,844
Yesterday, at 9 AM $ 3.16
+0.64%
$ 958 $ 418,699
Yesterday, at 8 AM $ 3.14
+0.64%
$ 952 $ 418,216
Yesterday, at 7 AM $ 3.12
+0.00%
$ 946 $ 418,216
Yesterday, at 6 AM $ 3.12
+0.00%
$ 946 $ 418,216
Yesterday, at 5 AM $ 3.12
-0.64%
$ 946 $ 418,216
Yesterday, at 4 AM $ 3.14
+0.64%
$ 952 $ 418,207
Yesterday, at 3 AM $ 3.12
+0.00%
$ 946 $ 417,715
Yesterday, at 2 AM $ 3.12
-0.64%
$ 946 $ 417,715
Yesterday, at 1 AM $ 3.14
+0.00%
$ 952 $ 417,652
Yesterday, at 12 AM $ 3.14
+0.00%
$ 952 $ 417,652
Jul 22, 11 PM $ 3.14
+0.00%
$ 952 $ 417,652
Jul 22, 10 PM $ 3.14
+0.00%
$ 952 $ 414,540
Jul 22, 9 PM $ 3.14
-0.32%
$ 952 $ 414,528
Jul 22, 8 PM $ 3.15
+0.32%
$ 955 $ 414,471
Jul 22, 7 PM $ 3.15
+0.00%
$ 955 $ 358,983
Jul 22, 6 PM $ 3.15
-0.32%
$ 955 $ 179,406
Jul 22, 5 PM $ 3.16
-0.32%
$ 958 $ 122,094
Jul 22, 4 PM $ 3.17
-0.31%
$ 961 $ 92,004
Jul 22, 3 PM $ 3.18
-1.24%
$ 964 $ 1.28 million
Jul 22, 2 PM $ 3.22
-0.62%
$ 976 $ 1.14 million
Jul 22, 1 PM $ 3.24
+1.89%
$ 982 $ 961,988
Jul 22, 12 PM $ 3.18
+0.00%
$ 964 $ 853,922
Jul 22, 11 AM $ 3.18
-0.31%
$ 964 $ 853,763
Jul 22, 10 AM $ 3.19
+0.00%
$ 967 $ 830,582
Jul 22, 9 AM $ 3.19
+0.00%
$ 967 $ 830,582
Jul 22, 8 AM $ 3.19
-0.31%
$ 967 $ 830,582
Jul 22, 7 AM $ 3.2
+0.00%
$ 970 $ 830,582
Jul 22, 6 AM $ 3.2
+0.00%
$ 970 $ 830,582
Jul 22, 5 AM $ 3.2
+0.00%
$ 970 $ 830,582
Jul 22, 4 AM $ 3.2
+0.00%
$ 970 $ 830,582
Download