ChessCoin Historical Data

CHESS032
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.091
+0.00%
$ -- $ 96
May 28, 3 PM $ 0.091
+0.00%
$ -- $ 96
May 28, 2 PM $ 0.091
+0.00%
$ -- $ 96
May 28, 1 PM $ 0.091
+0.00%
$ -- $ 96
May 28, 12 PM $ 0.091
+0.00%
$ -- $ 96
May 28, 11 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 10 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 9 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 8 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 7 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 6 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 5 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 4 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 3 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 2 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 1 AM $ 0.091
+0.00%
$ -- $ 96
May 28, 12 AM $ 0.091
+0.00%
$ -- $ 96
May 27, 11 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 10 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 9 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 8 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 7 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 6 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 5 PM $ 0.091
+0.00%
$ -- $ 96
May 27, 4 PM $ 0.091
+0.00%
$ -- $ 96
Apr 1, 9 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 8 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 7 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 6 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 5 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 4 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 3 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 2 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 1 AM $ 0.0515
+0.00%
$ -- $ 0
Apr 1, 12 AM $ 0.0515
-0.53%
$ -- $ 0
Mar 31, 11 PM $ 0.0518
+0.53%
$ -- $ 0
Mar 31, 10 PM $ 0.0636
-10.26%
$ -- $ 0
Mar 31, 6 PM $ 0.0631
-11.01%
$ -- $ 0
Mar 31, 5 PM $ 0.091
+0.00%
$ -- $ 0
Mar 31, 4 PM $ 0.0842
-7.51%
$ -- $ 0
Mar 31, 3 PM $ 0.0943
+9.00%
$ -- $ 0
Mar 31, 2 PM $ 0.109
-20.08%
$ -- $ 1
Mar 31, 1 PM $ 0.109
-18.19%
$ -- $ 1
Mar 31, 12 PM $ 0.139
-18.87%
$ -- $ 1
Mar 31, 11 AM $ 0.122
-11.22%
$ -- $ 1
Mar 31, 10 AM $ 0.172
+7.72%
$ -- $ 1
Mar 31, 9 AM $ 0.163
+0.00%
$ -- $ 1
Mar 31, 8 AM $ 0.163
+0.00%
$ -- $ 0.1
Mar 31, 7 AM $ 0.163
+0.00%
$ -- $ 0.1
Mar 31, 6 AM $ 0.163
+0.00%
$ -- $ 0.1
Download