ChessCoin Historical Data

CHESS032
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.09
+0.00%
$-- $1
Aug 20, 2026 $0.09
+0.00%
$-- $1
Jul 30, 2026 $0.091
+0.00%
$-- $21
Jul 29, 2026 $0.091
+0.00%
$-- $21
Jul 28, 2026 $0.0792
+0.02%
$-- $0
Jul 27, 2026 $0.0792
+0.00%
$-- $0
Jun 4, 2026 $0.091
+0.00%
$-- $32
Jun 3, 2026 $0.091
+0.00%
$-- $32
May 28, 2026 $0.091
+0.00%
$-- $96
May 27, 2026 $0.091
+0.00%
$-- $96
Apr 1, 2026 $0.0515
-0.53%
$-- $0
Mar 31, 2026 $0.0518
-68.30%
$-- $0
Mar 30, 2026 $0.163
+1.95%
$-- $0.1
Mar 20, 2026 $0.091
+0.00%
$-- $13
Mar 19, 2026 $0.091
+0.00%
$-- $13
Mar 7, 2026 $0.11
+0.00%
$-- $4
Mar 6, 2026 $0.11
+0.00%
$-- $4
Feb 25, 2026 $0.09
+0.00%
$-- $0.01
Feb 24, 2026 $0.09
+0.00%
$-- $0.01
Feb 20, 2026 $0.0987
+0.60%
$-- $0.001
Feb 19, 2026 $0.0982
+1.43%
$-- $0.001
Jan 23, 2026 $0.09
+0.00%
$-- $2
Jan 22, 2026 $0.09
+0.00%
$-- $2
Dec 30, 2025 $0.09
+0.00%
$-- $1
Dec 29, 2025 $0.09
+0.00%
$-- $1
Dec 22, 2025 $0.0281
+0.00%
$-- $0
Dec 21, 2025 $0.0281
-0.36%
$-- $0
Nov 22, 2025 $0.1
+0.00%
$-- $131
Nov 21, 2025 $0.1
+0.00%
$-- $131
Nov 20, 2025 $0.1
+0.00%
$-- $7
Nov 14, 2025 $0.1
+0.00%
$-- $3
Nov 13, 2025 $0.1
+0.00%
$-- $3
Nov 11, 2025 $0.1
+0.00%
$-- $53
Nov 10, 2025 $0.1
+0.00%
$-- $53
Nov 1, 2025 $0.1
+0.00%
$-- $30
Oct 31, 2025 $0.1
+0.00%
$-- $30
Oct 28, 2025 $0.102
-0.38%
$-- $0.1
Oct 27, 2025 $0.103
-10.57%
$-- $0
Oct 22, 2025 $0.1
+0.00%
$-- $87
Oct 21, 2025 $0.1
+0.00%
$-- $87
Oct 18, 2025 $0.108
+0.00%
$-- $113
Oct 17, 2025 $0.108
+0.00%
$-- $113
Oct 8, 2025 $0.136
+0.15%
$-- $0.1
Oct 7, 2025 $0.136
-7.84%
$-- $0
Oct 2, 2025 $0.108
+0.00%
$-- $270
Oct 1, 2025 $0.108
+0.00%
$-- $270
Sep 30, 2025 $0.132
-0.28%
$-- $0.1
Sep 29, 2025 $0.133
+22.75%
$-- $0.1
Sep 28, 2025 $0.108
+13.75%
$-- $43
Sep 27, 2025 $0.095
+27.25%
$-- $2
Download