ChessCoin Historical Data

CHESS032
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.091
+14.94%
$-- $21
Jun 2026 $0.091
+0.00%
$-- $6
May 2026 $0.091
+0.00%
$-- $19
Apr 2026 $0.0515
-0.53%
$-- $0
Mar 2026 $0.0518
-52.90%
$-- $35
Feb 2026 $0.09
-7.00%
$-- $0
Jan 2026 $0.09
+0.00%
$-- $5
Dec 2025 $0.09
+219.72%
$-- $2
Nov 2025 $0.1
+0.00%
$-- $411
Oct 2025 $0.102
-5.18%
$-- $940
Sep 2025 $0.133
+23.55%
$-- $54
Aug 2025 $0.0857
+0.23%
$-- $1
Jul 2025 $0.087
-15.42%
$-- $6
Jun 2025 $0.1
+1.01%
$-- $1,089
May 2025 $0.1
+49.23%
$-- $127
Apr 2025 $0.096
+69.87%
$-- $124
Mar 2025 $0.1
-0.66%
$-- $207
Feb 2025 $0.101
-12.47%
$-- $3,623
Jan 2025 $0.105
+16.73%
$-- $143
Dec 2024 $0.15
+61.29%
$-- $13,514
Nov 2024 $0.0942
+40.27%
$-- $4,018
Oct 2024 $0.0529
+22.92%
$-- $219
Sep 2024 $0.0444
+11.09%
$-- $2
Aug 2024 $0.04
-20.90%
$-- $285
Jul 2024 $0.134
+58.52%
$-- $226
Jun 2024 $0.085
-46.87%
$-- $1,374
May 2024 $0.16
+15.32%
$-- $388
Apr 2024 $0.139
+45.58%
$-- $887
Mar 2024 $0.0954
-20.53%
$-- $12,921
Feb 2024 $0.12
-54.59%
$-- $4,112
Jan 2024 $0.118
+39.78%
$-- $12
Dec 2023 $0.0847
-23.04%
$-- $194
Nov 2023 $0.11
-44.95%
$-- $260
Oct 2023 $0.255
+307.21%
$-- $1,312
Sep 2023 $0.062
-23.99%
$-- $6,215
Aug 2023 $0.0815
-52.04%
$-- $14,474
Jul 2023 $0.17
+553.86%
$-- $274
Jun 2023 $0.026
-33.28%
$-- $112
May 2023 $0.039
-53.85%
$-- $175
Apr 2023 $0.0846
-1.08%
$-- $80
Download