ChessCoin Historical Data

CHESS032
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.091
+14.94%
$-- $21
Jun 1 $0.091
+0.00%
$-- $6
May 25 $0.091
+0.00%
$-- $19
Mar 30 $0.0515
-67.85%
$-- $1
Mar 16 $0.091
+0.00%
$-- $27
Mar 2 $0.11
+0.00%
$-- $8
Feb 23 $0.09
+0.00%
$-- $0
Feb 16 $0.0987
+2.04%
$-- $0
Jan 19 $0.09
+0.00%
$-- $5
Dec 29 $0.09
+0.00%
$-- $2
Dec 22 $0.0281
+0.00%
$-- $0
Nov 17 $0.1
+0.00%
$-- $269
Nov 10 $0.1
+0.00%
$-- $113
Oct 27 $0.1
-12.91%
$-- $60
Oct 20 $0.1
+0.00%
$-- $174
Oct 13 $0.108
+0.00%
$-- $225
Oct 6 $0.136
-7.70%
$-- $0
Sep 29 $0.108
+0.00%
$-- $540
Sep 22 $0.095
-11.51%
$-- $10
Aug 11 $0.0857
+0.00%
$-- $1
Aug 4 $0.0855
+0.00%
$-- $0
Jul 28 $0.087
-3.34%
$-- $3
Jul 21 $0.1
+0.00%
$-- $1
Jul 14 $0.08
+23.03%
$-- $0
Jul 7 $0.0989
-3.89%
$-- $2
Jun 16 $0.1
+0.00%
$-- $939
Jun 9 $0.1
-1.41%
$-- $58
Jun 2 $0.115
+15.00%
$-- $89
May 26 $0.133
+33.10%
$-- $72
May 19 $0.1
+0.00%
$-- $48
May 12 $0.0996
-6.18%
$-- $7
Apr 28 $0.0892
+33.18%
$-- $0
Apr 21 $0.096
-7.71%
$-- $27
Apr 14 $0.1
+0.00%
$-- $44
Apr 7 $0.032
+0.00%
$-- $26
Mar 31 $0.0565
+0.00%
$-- $1
Mar 17 $0.1
+55.79%
$-- $2
Mar 10 $0.0639
-27.07%
$-- $8
Mar 3 $0.1
+0.00%
$-- $89
Feb 24 $0.1
+1.81%
$-- $797
Feb 17 $0.0988
-17.63%
$-- $0
Feb 10 $0.143
-16.58%
$-- $136
Feb 3 $0.0945
+4.83%
$-- $297
Jan 27 $0.0901
-14.61%
$-- $61
Jan 13 $0.0901
+0.00%
$-- $4
Jan 6 $0.0901
-12.80%
$-- $61
Dec 30 $0.15
+0.00%
$-- $52
Dec 23 $0.13
+0.08%
$-- $46
Dec 16 $0.11
+9.22%
$-- $5,261
Dec 9 $0.0968
-3.18%
$-- $8
Download