ChessCoin Historical Data

CHESS032 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0543
-68.04%
$-- $0.001
Jul 31, 2023 $0.17
+77.16%
$-- $184
Jul 30, 2023 $0.00322
+0.14%
$-- $0
Jul 29, 2023 $0.00322
+3.08%
$-- $0
Jul 26, 2023 $0.039
+0.00%
$-- $0
Jul 25, 2023 $0.039
-0.03%
$-- $59
Jul 12, 2023 $0.026
-0.02%
$-- $0
Jul 11, 2023 $0.026
-0.03%
$-- $0
Jul 5, 2023 $0.0261
+0.28%
$-- $8
Jul 4, 2023 $0.026
+0.11%
$-- $8
Jul 2, 2023 $0.026
-0.07%
$-- $7
Jul 1, 2023 $0.026
-0.05%
$-- $7
Jun 30, 2023 $0.026
-0.07%
$-- $0
Jun 25, 2023 $0.0261
+0.15%
$-- $23
Jun 24, 2023 $0.026
-31.70%
$-- $56
Jun 22, 2023 $0.0279
-0.33%
$-- $0.001
Jun 21, 2023 $0.028
+0.07%
$-- $0.001
Jun 6, 2023 $0.0304
+4.37%
$-- $4
Jun 5, 2023 $0.0291
+0.57%
$-- $4
Jun 1, 2023 $0.039
+0.17%
$-- $25
May 31, 2023 $0.039
-0.14%
$-- $35
May 30, 2023 $0.039
+5.48%
$-- $10
May 28, 2023 $0.0311
+0.56%
$-- $6
May 27, 2023 $0.0309
-12.81%
$-- $9
May 26, 2023 $0.0354
+35.34%
$-- $1
May 25, 2023 $0.0262
-0.10%
$-- $26
May 24, 2023 $0.0262
-18.84%
$-- $85
May 22, 2023 $0.0282
-0.45%
$-- $0.001
May 21, 2023 $0.0283
+0.28%
$-- $0.001
May 17, 2023 $0.0723
-1.33%
$-- $0
May 16, 2023 $0.047
-0.59%
$-- $0
May 15, 2023 $0.0282
-0.63%
$-- $0
May 9, 2023 $0.0364
+0.30%
$-- $0
May 8, 2023 $0.0363
-0.37%
$-- $0
May 6, 2023 $0.0365
+0.66%
$-- $1
May 5, 2023 $0.0363
-0.12%
$-- $1
May 4, 2023 $0.0363
-0.11%
$-- $0
May 3, 2023 $0.0365
+0.14%
$-- $0.1
May 2, 2023 $0.0364
+0.60%
$-- $0
May 1, 2023 $0.0362
-57.16%
$-- $0
Apr 30, 2023 $0.0846
-4.31%
$-- $0
Apr 29, 2023 $0.0883
+46.49%
$-- $0
Apr 28, 2023 $0.0602
+93.45%
$-- $79
Apr 26, 2023 $0.0852
+0.03%
$-- $0
Apr 25, 2023 $0.0851
-0.43%
$-- $0
Download