ChessCoin Historical Data

CHESS032 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0261
+0.28%
$ -- $ 8
Jul 4, 2023 $ 0.026
+0.11%
$ -- $ 8
Jul 2, 2023 $ 0.026
-0.07%
$ -- $ 7
Jul 1, 2023 $ 0.026
-0.05%
$ -- $ 7
Jun 30, 2023 $ 0.026
-0.07%
$ -- $ 0
Jun 25, 2023 $ 0.0261
+0.15%
$ -- $ 23
Jun 24, 2023 $ 0.026
-31.70%
$ -- $ 56
Jun 22, 2023 $ 0.0279
-0.33%
$ -- $ 0.001
Jun 21, 2023 $ 0.028
+0.07%
$ -- $ 0.001
Jun 6, 2023 $ 0.0304
+4.37%
$ -- $ 4
Jun 5, 2023 $ 0.0291
+0.57%
$ -- $ 4
Jun 1, 2023 $ 0.039
+0.17%
$ -- $ 25
May 31, 2023 $ 0.039
-0.14%
$ -- $ 35
May 30, 2023 $ 0.039
+5.48%
$ -- $ 10
May 28, 2023 $ 0.0311
+0.56%
$ -- $ 6
May 27, 2023 $ 0.0309
-12.81%
$ -- $ 9
May 26, 2023 $ 0.0354
+35.34%
$ -- $ 1
May 25, 2023 $ 0.0262
-0.10%
$ -- $ 26
May 24, 2023 $ 0.0262
-18.84%
$ -- $ 85
May 22, 2023 $ 0.0282
-0.45%
$ -- $ 0.001
May 21, 2023 $ 0.0283
+0.28%
$ -- $ 0.001
May 17, 2023 $ 0.0723
-1.33%
$ -- $ 0
May 16, 2023 $ 0.047
-0.59%
$ -- $ 0
May 15, 2023 $ 0.0282
-0.63%
$ -- $ 0
May 9, 2023 $ 0.0364
+0.30%
$ -- $ 0
May 8, 2023 $ 0.0363
-0.37%
$ -- $ 0
May 6, 2023 $ 0.0365
+0.66%
$ -- $ 1
May 5, 2023 $ 0.0363
-0.12%
$ -- $ 1
May 4, 2023 $ 0.0363
-0.11%
$ -- $ 0
May 3, 2023 $ 0.0365
+0.14%
$ -- $ 0.1
May 2, 2023 $ 0.0364
+0.60%
$ -- $ 0
May 1, 2023 $ 0.0362
-57.16%
$ -- $ 0
Apr 30, 2023 $ 0.0846
-4.31%
$ -- $ 0
Apr 29, 2023 $ 0.0883
+46.49%
$ -- $ 0
Apr 28, 2023 $ 0.0602
+93.45%
$ -- $ 79
Apr 26, 2023 $ 0.0852
+0.03%
$ -- $ 0
Apr 25, 2023 $ 0.0851
-0.43%
$ -- $ 0
Download