ChessCoin Historical Data

CHESS032 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0792
+0.02%
$-- $0
Jul 28, 4 PM $0.0792
+0.00%
$-- $0
Jul 28, 3 PM $0.0792
-0.02%
$-- $0
Jul 28, 2 PM $0.0792
+0.02%
$-- $0
Jul 28, 1 PM $0.0792
+0.00%
$-- $0
Jul 28, 12 PM $0.0792
+0.00%
$-- $0
Jul 28, 11 AM $0.0792
-0.02%
$-- $0
Jul 28, 10 AM $0.0792
+0.02%
$-- $0
Jul 28, 9 AM $0.0792
+0.00%
$-- $0
Jul 28, 8 AM $0.0792
+0.00%
$-- $0
Jul 28, 7 AM $0.0792
+0.00%
$-- $0
Jul 28, 6 AM $0.0792
-0.04%
$-- $0
Jul 28, 5 AM $0.0792
+0.00%
$-- $0
Jul 28, 4 AM $0.0792
+0.02%
$-- $0
Jul 28, 3 AM $0.0792
+0.00%
$-- $0
Jul 28, 2 AM $0.0792
-0.04%
$-- $0
Jul 28, 1 AM $0.0792
+0.00%
$-- $0
Jul 28, 12 AM $0.0792
+0.02%
$-- $0
Jul 27, 11 PM $0.0792
+0.00%
$-- $0
Jul 27, 10 PM $0.0792
-0.04%
$-- $0
Jul 27, 9 PM $0.0792
+0.00%
$-- $0
Jul 27, 8 PM $0.0792
+0.02%
$-- $0
Jul 27, 7 PM $0.0792
+0.00%
$-- $0
Jul 27, 6 PM $0.0792
+0.00%
$-- $0
Jul 27, 5 PM $0.0792
+0.00%
$-- $0
Jun 4, 2 AM $0.091
+0.00%
$-- $32
Jun 4, 1 AM $0.091
+0.00%
$-- $32
Jun 4, 12 AM $0.091
+0.00%
$-- $32
Jun 3, 11 PM $0.091
+0.00%
$-- $32
Jun 3, 10 PM $0.091
+0.00%
$-- $32
Jun 3, 9 PM $0.091
+0.00%
$-- $32
Jun 3, 8 PM $0.091
+0.00%
$-- $32
Jun 3, 7 PM $0.091
+0.00%
$-- $32
Jun 3, 6 PM $0.091
+0.00%
$-- $32
Jun 3, 5 PM $0.091
+0.00%
$-- $32
Jun 3, 4 PM $0.091
+0.00%
$-- $32
Jun 3, 3 PM $0.091
+0.00%
$-- $32
Jun 3, 2 PM $0.091
+0.00%
$-- $32
Jun 3, 1 PM $0.091
+0.00%
$-- $32
Jun 3, 12 PM $0.091
+0.00%
$-- $32
Jun 3, 11 AM $0.091
+0.00%
$-- $32
Jun 3, 10 AM $0.091
+0.00%
$-- $32
Jun 3, 9 AM $0.091
+0.00%
$-- $32
Jun 3, 8 AM $0.091
+0.00%
$-- $32
Jun 3, 7 AM $0.091
+0.00%
$-- $32
Jun 3, 6 AM $0.091
+0.00%
$-- $32
Jun 3, 5 AM $0.091
+0.00%
$-- $32
Jun 3, 4 AM $0.091
+0.00%
$-- $32
Jun 3, 3 AM $0.091
+0.00%
$-- $32
Jun 3, 2 AM $0.091
+0.00%
$-- $32