Coinranking
ChessCoin Historical Data
CHESS032
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.0989 | -1.05% | ||
| Apr 22, 2025 | $0.1 | +0.00% | ||
| Apr 21, 2025 | $0.101 | -2.56% | ||
| Apr 20, 2025 | $0.299 | +199.08% | ||
| Apr 19, 2025 | $0.1 | +48.91% | ||
| Apr 16, 2025 | $0.0998 | -0.23% | ||
| Apr 15, 2025 | $0.1 | +0.00% | ||
| Apr 7, 2025 | $0.032 | +0.00% | ||
| Apr 6, 2025 | $0.032 | +0.00% | ||
| Apr 4, 2025 | $0.0565 | +0.00% | ||
| Mar 20, 2025 | $0.1 | +0.00% | ||
| Mar 17, 2025 | $0.0913 | +42.17% | ||
| Mar 16, 2025 | $0.064 | -9.87% | ||
| Mar 15, 2025 | $0.0639 | -0.29% | ||
| Mar 14, 2025 | $0.0845 | -0.69% | ||
| Mar 13, 2025 | $0.0852 | -2.72% | ||
| Mar 5, 2025 | $0.1 | +0.00% | ||
| Mar 4, 2025 | $0.1 | +0.00% | ||
| Mar 3, 2025 | $0.1 | +0.00% | ||
| Mar 2, 2025 | $0.1 | +0.00% | ||
| Mar 1, 2025 | $0.101 | -0.09% | ||
| Feb 28, 2025 | $0.101 | +0.66% | ||
| Feb 27, 2025 | $0.1 | +0.00% | ||
| Feb 26, 2025 | $0.109 | +1.12% | ||
| Feb 25, 2025 | $0.108 | -0.11% | ||
| Feb 24, 2025 | $0.0962 | -2.02% | ||
| Feb 23, 2025 | $0.0982 | +0.73% | ||
| Feb 20, 2025 | $0.0988 | +0.25% | ||
| Feb 19, 2025 | $0.0985 | -17.88% | ||
| Feb 15, 2025 | $0.143 | -9.59% | ||
| Feb 14, 2025 | $0.158 | -0.53% | ||
| Feb 13, 2025 | $0.1 | +0.09% | ||
| Feb 12, 2025 | $0.0998 | -0.17% | ||
| Feb 11, 2025 | $0.1 | +0.00% | ||
| Feb 10, 2025 | $0.0926 | -45.93% | ||
| Feb 9, 2025 | $0.176 | -86.95% | ||
| Feb 8, 2025 | $0.0945 | -3.60% | ||
| Feb 7, 2025 | $0.098 | -4.12% | ||
| Feb 3, 2025 | $0.0901 | +0.00% | ||
| Feb 2, 2025 | $0.0901 | -21.63% | ||
| Jan 28, 2025 | $0.105 | +0.14% | ||
| Jan 27, 2025 | $0.108 | +2.52% | ||
| Jan 18, 2025 | $0.0901 | +0.00% | ||
| Jan 17, 2025 | $0.0901 | +0.00% | ||
| Jan 8, 2025 | $0.0901 | +0.00% | ||
| Jan 7, 2025 | $0.0901 | +0.00% | ||
| Jan 6, 2025 | $0.104 | +0.67% | ||
| Jan 5, 2025 | $0.15 | +0.00% | ||
| Jan 4, 2025 | $0.15 | +0.00% | ||
| Jan 3, 2025 | $0.0901 | +0.00% | ||