ChessCoin Historical Data

CHESS032 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 12 PM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 11 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 10 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 9 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 8 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 7 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 6 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 24, 5 AM $ 0.09
+0.00%
$ -- $ 0.01
Feb 20, 6 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 5 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 4 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 3 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 2 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 1 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 12 PM $ 0.0987
+0.00%
$ -- $ 0.001
Feb 20, 11 AM $ 0.0987
+0.20%
$ -- $ 0.001
Feb 20, 10 AM $ 0.0985
+0.00%
$ -- $ 0.001
Feb 20, 9 AM $ 0.0985
+0.00%
$ -- $ 0.001
Feb 20, 8 AM $ 0.0985
+0.00%
$ -- $ 0.001
Feb 20, 7 AM $ 0.0985
+0.40%
$ -- $ 0.001
Feb 20, 6 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 20, 5 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 20, 4 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 20, 3 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 20, 2 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 20, 1 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 20, 12 AM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 19, 11 PM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 19, 10 PM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 19, 9 PM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 19, 8 PM $ 0.0982
+0.00%
$ -- $ 0.001
Feb 19, 7 PM $ 0.0982
+1.43%
$ -- $ 0.001
Feb 19, 6 PM $ 0.0984
+1.63%
$ -- $ 0.001
Jan 23, 9 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 8 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 7 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 6 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 5 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 4 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 3 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 2 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 1 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 12 PM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 11 AM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 10 AM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 9 AM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 8 AM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 7 AM $ 0.09
+0.00%
$ -- $ 2
Jan 23, 6 AM $ 0.09
+0.00%
$ -- $ 2