ChessCoin Historical Data

CHESS032 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.091
+0.00%
$-- $96
May 28, 3 PM $0.091
+0.00%
$-- $96
May 28, 2 PM $0.091
+0.00%
$-- $96
May 28, 1 PM $0.091
+0.00%
$-- $96
May 28, 12 PM $0.091
+0.00%
$-- $96
May 28, 11 AM $0.091
+0.00%
$-- $96
May 28, 10 AM $0.091
+0.00%
$-- $96
May 28, 9 AM $0.091
+0.00%
$-- $96
May 28, 8 AM $0.091
+0.00%
$-- $96
May 28, 7 AM $0.091
+0.00%
$-- $96
May 28, 6 AM $0.091
+0.00%
$-- $96
May 28, 5 AM $0.091
+0.00%
$-- $96
May 28, 4 AM $0.091
+0.00%
$-- $96
May 28, 3 AM $0.091
+0.00%
$-- $96
May 28, 2 AM $0.091
+0.00%
$-- $96
May 28, 1 AM $0.091
+0.00%
$-- $96
May 28, 12 AM $0.091
+0.00%
$-- $96
May 27, 11 PM $0.091
+0.00%
$-- $96
May 27, 10 PM $0.091
+0.00%
$-- $96
May 27, 9 PM $0.091
+0.00%
$-- $96
May 27, 8 PM $0.091
+0.00%
$-- $96
May 27, 7 PM $0.091
+0.00%
$-- $96
May 27, 6 PM $0.091
+0.00%
$-- $96
May 27, 5 PM $0.091
+0.00%
$-- $96
May 27, 4 PM $0.091
+0.00%
$-- $96
Apr 1, 9 AM $0.0515
+0.00%
$-- $0
Apr 1, 8 AM $0.0515
+0.00%
$-- $0
Apr 1, 7 AM $0.0515
+0.00%
$-- $0
Apr 1, 6 AM $0.0515
+0.00%
$-- $0
Apr 1, 5 AM $0.0515
+0.00%
$-- $0
Apr 1, 4 AM $0.0515
+0.00%
$-- $0
Apr 1, 3 AM $0.0515
+0.00%
$-- $0
Apr 1, 2 AM $0.0515
+0.00%
$-- $0
Apr 1, 1 AM $0.0515
+0.00%
$-- $0
Apr 1, 12 AM $0.0515
-0.53%
$-- $0
Mar 31, 11 PM $0.0518
+0.53%
$-- $0
Mar 31, 10 PM $0.0636
-10.26%
$-- $0
Mar 31, 6 PM $0.0631
-11.01%
$-- $0
Mar 31, 5 PM $0.091
+0.00%
$-- $0
Mar 31, 4 PM $0.0842
-7.51%
$-- $0
Mar 31, 3 PM $0.0943
+9.00%
$-- $0
Mar 31, 2 PM $0.109
-20.08%
$-- $1
Mar 31, 1 PM $0.109
-18.19%
$-- $1
Mar 31, 12 PM $0.139
-18.87%
$-- $1
Mar 31, 11 AM $0.122
-11.22%
$-- $1
Mar 31, 10 AM $0.172
+7.72%
$-- $1
Mar 31, 9 AM $0.163
+0.00%
$-- $1
Mar 31, 8 AM $0.163
+0.00%
$-- $0.1
Mar 31, 7 AM $0.163
+0.00%
$-- $0.1
Mar 31, 6 AM $0.163
+0.00%
$-- $0.1