ChessCoin Historical Data

CHESS032 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.11
+0.00%
$-- $5
Nov 27 $0.11
-1.18%
$-- $178
Nov 20 $0.104
-18.25%
$-- $23
Nov 13 $0.2
+0.00%
$-- $2
Oct 23 $0.255
+84.90%
$-- $482
Oct 16 $0.175
+74.47%
$-- $191
Oct 9 $0.102
+63.46%
$-- $629
Oct 2 $0.0622
-0.89%
$-- $0
Sep 25 $0.062
-0.11%
$-- $2
Sep 18 $0.0671
-0.18%
$-- $17
Sep 11 $0.0952
+19.62%
$-- $107
Sep 4 $0.0792
-0.42%
$-- $3,685
Aug 28 $0.0796
-11.54%
$-- $4,483
Aug 21 $0.0932
-2.41%
$-- $2,291
Aug 14 $0.0908
-45.60%
$-- $8,074
Aug 7 $0.234
+28.71%
$-- $3
Jul 31 $0.18
+87.97%
$-- $257
Jul 24 $0.00322
-91.74%
$-- $60
Jul 10 $0.026
-0.05%
$-- $0
Jul 3 $0.0261
+0.36%
$-- $15
Jun 26 $0.026
-0.18%
$-- $14
Jun 19 $0.026
-7.19%
$-- $56
Jun 5 $0.0304
+4.95%
$-- $7
May 29 $0.039
+5.54%
$-- $70
May 22 $0.0309
+9.28%
$-- $121
May 15 $0.0723
+154.77%
$-- $0
May 8 $0.0364
+0.02%
$-- $1
May 1 $0.0365
-56.78%
$-- $2
Apr 24 $0.0883
+3.30%
$-- $79
Download