Coinranking
ChessCoin Historical Data
CHESS032
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.12 | +0.00% | ||
| Dec 11 | $0.11 | -4.35% | ||
| Dec 4 | $0.11 | +0.00% | ||
| Nov 27 | $0.11 | -1.18% | ||
| Nov 20 | $0.104 | -18.25% | ||
| Nov 13 | $0.2 | +0.00% | ||
| Oct 23 | $0.255 | +84.90% | ||
| Oct 16 | $0.175 | +74.47% | ||
| Oct 9 | $0.102 | +63.46% | ||
| Oct 2 | $0.0622 | -0.89% | ||
| Sep 25 | $0.062 | -0.11% | ||
| Sep 18 | $0.0671 | -0.18% | ||
| Sep 11 | $0.0952 | +19.62% | ||
| Sep 4 | $0.0792 | -0.42% | ||
| Aug 28 | $0.0796 | -11.54% | ||
| Aug 21 | $0.0932 | -2.41% | ||
| Aug 14 | $0.0908 | -45.60% | ||
| Aug 7 | $0.234 | +28.71% | ||
| Jul 31 | $0.18 | +87.97% | ||
| Jul 24 | $0.00322 | -91.74% | ||
| Jul 10 | $0.026 | -0.05% | ||
| Jul 3 | $0.0261 | +0.36% | ||
| Jun 26 | $0.026 | -0.18% | ||
| Jun 19 | $0.026 | -7.19% | ||
| Jun 5 | $0.0304 | +4.95% | ||
| May 29 | $0.039 | +5.54% | ||
| May 22 | $0.0309 | +9.28% | ||
| May 15 | $0.0723 | +154.77% | ||
| May 8 | $0.0364 | +0.02% | ||
| May 1 | $0.0365 | -56.78% | ||
| Apr 24 | $0.0883 | +3.30% | ||