ChessCoin Historical Data

CHESS032 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.163
+0.00%
$-- $0.1
Mar 31, 4 AM $0.163
+0.00%
$-- $0.1
Mar 31, 3 AM $0.163
+0.00%
$-- $0.1
Mar 31, 2 AM $0.163
+0.00%
$-- $0.1
Mar 31, 1 AM $0.163
+0.00%
$-- $0.1
Mar 31, 12 AM $0.163
+0.00%
$-- $0.1
Mar 30, 11 PM $0.163
+0.00%
$-- $0.1
Mar 30, 10 PM $0.163
+0.00%
$-- $0.1
Mar 30, 9 PM $0.163
+0.00%
$-- $0.1
Mar 30, 8 PM $0.163
+1.95%
$-- $0.1
Mar 20, 5 PM $0.091
+0.00%
$-- $13
Mar 20, 4 PM $0.091
+0.00%
$-- $13
Mar 20, 3 PM $0.091
+0.00%
$-- $13
Mar 20, 2 PM $0.091
+0.00%
$-- $13
Mar 20, 1 PM $0.091
+0.00%
$-- $13
Mar 20, 12 PM $0.091
+0.00%
$-- $13
Mar 20, 11 AM $0.091
+0.00%
$-- $13
Mar 20, 10 AM $0.091
+0.00%
$-- $13
Mar 20, 9 AM $0.091
+0.00%
$-- $13
Mar 20, 8 AM $0.091
+0.00%
$-- $13
Mar 20, 7 AM $0.091
+0.00%
$-- $13
Mar 20, 6 AM $0.091
+0.00%
$-- $13
Mar 20, 5 AM $0.091
+0.00%
$-- $13
Mar 20, 4 AM $0.091
+0.00%
$-- $13
Mar 20, 3 AM $0.091
+0.00%
$-- $13
Mar 20, 2 AM $0.091
+0.00%
$-- $13
Mar 20, 1 AM $0.091
+0.00%
$-- $13
Mar 20, 12 AM $0.091
+0.00%
$-- $13
Mar 19, 11 PM $0.091
+0.00%
$-- $13
Mar 19, 10 PM $0.091
+0.00%
$-- $13
Mar 19, 9 PM $0.091
+0.00%
$-- $13
Mar 19, 8 PM $0.091
+0.00%
$-- $13
Mar 19, 7 PM $0.091
+0.00%
$-- $13
Mar 19, 6 PM $0.091
+0.00%
$-- $13
Mar 19, 5 PM $0.091
+0.00%
$-- $13
Mar 7, 7 AM $0.11
+0.00%
$-- $4
Mar 7, 6 AM $0.11
+0.00%
$-- $4
Mar 7, 5 AM $0.11
+0.00%
$-- $4
Mar 7, 4 AM $0.11
+0.00%
$-- $4
Mar 7, 3 AM $0.11
+0.00%
$-- $4
Mar 7, 2 AM $0.11
+0.00%
$-- $4
Mar 7, 1 AM $0.11
+0.00%
$-- $4
Mar 7, 12 AM $0.11
+0.00%
$-- $4
Mar 6, 11 PM $0.11
+0.00%
$-- $4
Mar 6, 10 PM $0.11
+0.00%
$-- $4
Mar 6, 9 PM $0.11
+0.00%
$-- $4
Mar 6, 8 PM $0.11
+0.00%
$-- $4
Mar 6, 7 PM $0.11
+0.00%
$-- $4
Mar 6, 6 PM $0.11
+0.00%
$-- $4
Mar 6, 5 PM $0.11
+0.00%
$-- $4