Coinranking
ChessCoin Historical Data
CHESS032
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2024 | $0.043 | +0.00% | ||
| Oct 2, 2024 | $0.043 | +0.00% | ||
| Sep 27, 2024 | $0.0444 | +0.24% | ||
| Sep 26, 2024 | $0.0443 | -0.84% | ||
| Sep 25, 2024 | $0.0603 | -8.95% | ||
| Sep 24, 2024 | $0.066 | -1.44% | ||
| Sep 17, 2024 | $0.0411 | +1.67% | ||
| Sep 16, 2024 | $0.0404 | +1.03% | ||
| Sep 13, 2024 | $0.0696 | -0.46% | ||
| Sep 12, 2024 | $0.07 | +74.91% | ||
| Sep 4, 2024 | $0.0418 | +0.44% | ||
| Sep 3, 2024 | $0.04 | +0.00% | ||
| Aug 24, 2024 | $0.04 | +0.00% | ||
| Aug 23, 2024 | $0.04 | -59.94% | ||
| Aug 16, 2024 | $0.0473 | -0.81% | ||
| Aug 15, 2024 | $0.048 | +0.32% | ||
| Aug 9, 2024 | $0.0999 | +103.74% | ||
| Aug 8, 2024 | $0.0983 | +95.10% | ||
| Aug 7, 2024 | $0.0445 | +6.51% | ||
| Aug 6, 2024 | $0.0417 | -17.48% | ||
| Jul 29, 2024 | $0.134 | +35.54% | ||
| Jul 24, 2024 | $0.0431 | +0.51% | ||
| Jul 23, 2024 | $0.0429 | -2.55% | ||
| Jul 22, 2024 | $0.135 | +0.00% | ||
| Jul 15, 2024 | $0.0525 | +4.05% | ||
| Jul 14, 2024 | $0.0505 | +1.30% | ||
| Jul 12, 2024 | $0.0432 | +0.00% | ||
| Jul 11, 2024 | $0.0432 | -10.82% | ||
| Jul 10, 2024 | $0.0485 | -2.29% | ||
| Jul 9, 2024 | $0.0497 | -20.94% | ||
| Jul 8, 2024 | $0.062 | -0.01% | ||
| Jul 7, 2024 | $0.062 | -2.93% | ||
| Jul 3, 2024 | $0.0807 | -0.02% | ||
| Jul 2, 2024 | $0.0807 | -3.16% | ||
| Jul 1, 2024 | $0.0834 | -1.00% | ||
| Jun 28, 2024 | $0.085 | +0.00% | ||
| Jun 27, 2024 | $0.085 | -5.56% | ||
| Jun 26, 2024 | $0.09 | +0.00% | ||
| Jun 25, 2024 | $0.0952 | +1.05% | ||
| Jun 24, 2024 | $0.0943 | -4.82% | ||
| Jun 23, 2024 | $0.0991 | +14.12% | ||
| Jun 21, 2024 | $0.119 | +0.00% | ||
| Jun 20, 2024 | $0.119 | +0.00% | ||
| Jun 17, 2024 | $0.118 | +0.00% | ||
| Jun 16, 2024 | $0.118 | +61.49% | ||
| Jun 13, 2024 | $0.119 | +0.00% | ||
| Jun 12, 2024 | $0.119 | +0.00% | ||
| Jun 11, 2024 | $0.12 | +46.88% | ||
| Jun 10, 2024 | $0.0815 | -31.91% | ||
| Jun 9, 2024 | $0.12 | +0.00% | ||