ChessCoin Historical Data

CHESS032 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0603
-8.95%
$-- $1
Sep 24, 2024 $0.066
-1.44%
$-- $1
Sep 17, 2024 $0.0411
+1.67%
$-- $0.1
Sep 16, 2024 $0.0404
+1.03%
$-- $0.1
Sep 13, 2024 $0.0696
-0.46%
$-- $0
Sep 12, 2024 $0.07
+74.91%
$-- $0
Sep 4, 2024 $0.0418
+0.44%
$-- $0.1
Sep 3, 2024 $0.04
+0.00%
$-- $0
Aug 24, 2024 $0.04
+0.00%
$-- $5
Aug 23, 2024 $0.04
-59.94%
$-- $6
Aug 16, 2024 $0.0473
-0.81%
$-- $6
Aug 15, 2024 $0.048
+0.32%
$-- $6
Aug 9, 2024 $0.0999
+103.74%
$-- $14
Aug 8, 2024 $0.0983
+95.10%
$-- $0
Aug 7, 2024 $0.0445
+6.51%
$-- $68
Aug 6, 2024 $0.0417
-17.48%
$-- $180
Jul 29, 2024 $0.134
+35.54%
$-- $1
Jul 24, 2024 $0.0431
+0.51%
$-- $52
Jul 23, 2024 $0.0429
-2.55%
$-- $53
Jul 22, 2024 $0.135
+0.00%
$-- $0
Jul 15, 2024 $0.0525
+4.05%
$-- $3
Jul 14, 2024 $0.0505
+1.30%
$-- $3
Jul 12, 2024 $0.0432
+0.00%
$-- $0.1
Jul 11, 2024 $0.0432
-10.82%
$-- $0.1
Jul 10, 2024 $0.0485
-2.29%
$-- $34
Jul 9, 2024 $0.0497
-20.94%
$-- $7
Jul 8, 2024 $0.062
-0.01%
$-- $10
Jul 7, 2024 $0.062
-2.93%
$-- $10
Jul 3, 2024 $0.0807
-0.02%
$-- $16
Jul 2, 2024 $0.0807
-3.16%
$-- $16
Jul 1, 2024 $0.0834
-1.00%
$-- $20
Jun 28, 2024 $0.085
+0.00%
$-- $155
Jun 27, 2024 $0.085
-5.56%
$-- $437
Jun 26, 2024 $0.09
+0.00%
$-- $246
Jun 25, 2024 $0.0952
+1.05%
$-- $73
Jun 24, 2024 $0.0943
-4.82%
$-- $74
Jun 23, 2024 $0.0991
+14.12%
$-- $276
Jun 21, 2024 $0.119
+0.00%
$-- $1
Jun 20, 2024 $0.119
+0.00%
$-- $1
Jun 17, 2024 $0.118
+0.00%
$-- $1
Jun 16, 2024 $0.118
+61.49%
$-- $1
Jun 13, 2024 $0.119
+0.00%
$-- $1
Jun 12, 2024 $0.119
+0.00%
$-- $1
Jun 11, 2024 $0.12
+46.88%
$-- $0
Jun 10, 2024 $0.0815
-31.91%
$-- $0.01
Jun 9, 2024 $0.12
+0.00%
$-- $0
Jun 7, 2024 $0.12
+0.00%
$-- $43
Jun 6, 2024 $0.12
-15.56%
$-- $43
Jun 4, 2024 $0.139
+0.25%
$-- $11
Jun 3, 2024 $0.138
+86.25%
$-- $11