ChessCoin Historical Data

CHESS032 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.11
+0.00%
$-- $4
Mar 6, 3 PM $0.11
+0.00%
$-- $4
Mar 6, 2 PM $0.11
+0.00%
$-- $4
Mar 6, 1 PM $0.11
+0.00%
$-- $4
Mar 6, 12 PM $0.11
+0.00%
$-- $4
Mar 6, 11 AM $0.11
+0.00%
$-- $4
Mar 6, 10 AM $0.11
+0.00%
$-- $4
Mar 6, 9 AM $0.11
+0.00%
$-- $4
Mar 6, 8 AM $0.11
+0.00%
$-- $4
Mar 6, 7 AM $0.11
+0.00%
$-- $4
Feb 25, 4 AM $0.09
+0.00%
$-- $0.01
Feb 25, 3 AM $0.09
+0.00%
$-- $0.01
Feb 25, 2 AM $0.09
+0.00%
$-- $0.01
Feb 25, 1 AM $0.09
+0.00%
$-- $0.01
Feb 25, 12 AM $0.09
+0.00%
$-- $0.01
Feb 24, 11 PM $0.09
+0.00%
$-- $0.01
Feb 24, 10 PM $0.09
+0.00%
$-- $0.01
Feb 24, 9 PM $0.09
+0.00%
$-- $0.01
Feb 24, 8 PM $0.09
+0.00%
$-- $0.01
Feb 24, 7 PM $0.09
+0.00%
$-- $0.01
Feb 24, 6 PM $0.09
+0.00%
$-- $0.01
Feb 24, 5 PM $0.09
+0.00%
$-- $0.01
Feb 24, 4 PM $0.09
+0.00%
$-- $0.01
Feb 24, 3 PM $0.09
+0.00%
$-- $0.01
Feb 24, 2 PM $0.09
+0.00%
$-- $0.01
Feb 24, 1 PM $0.09
+0.00%
$-- $0.01
Feb 24, 12 PM $0.09
+0.00%
$-- $0.01
Feb 24, 11 AM $0.09
+0.00%
$-- $0.01
Feb 24, 10 AM $0.09
+0.00%
$-- $0.01
Feb 24, 9 AM $0.09
+0.00%
$-- $0.01
Feb 24, 8 AM $0.09
+0.00%
$-- $0.01
Feb 24, 7 AM $0.09
+0.00%
$-- $0.01
Feb 24, 6 AM $0.09
+0.00%
$-- $0.01
Feb 24, 5 AM $0.09
+0.00%
$-- $0.01
Feb 20, 6 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 5 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 4 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 3 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 2 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 1 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 12 PM $0.0987
+0.00%
$-- $0.001
Feb 20, 11 AM $0.0987
+0.20%
$-- $0.001
Feb 20, 10 AM $0.0985
+0.00%
$-- $0.001
Feb 20, 9 AM $0.0985
+0.00%
$-- $0.001
Feb 20, 8 AM $0.0985
+0.00%
$-- $0.001
Feb 20, 7 AM $0.0985
+0.40%
$-- $0.001
Feb 20, 6 AM $0.0982
+0.00%
$-- $0.001
Feb 20, 5 AM $0.0982
+0.00%
$-- $0.001
Feb 20, 4 AM $0.0982
+0.00%
$-- $0.001
Feb 20, 3 AM $0.0982
+0.00%
$-- $0.001