Coinranking
ChessCoin Historical Data
CHESS032
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2024 | $0.12 | +0.00% | ||
| Jun 6, 2024 | $0.12 | -15.56% | ||
| Jun 4, 2024 | $0.139 | +0.25% | ||
| Jun 3, 2024 | $0.138 | +86.25% | ||
| Jun 2, 2024 | $0.0743 | -50.47% | ||
| Jun 1, 2024 | $0.15 | -6.24% | ||
| May 31, 2024 | $0.16 | -0.01% | ||
| May 26, 2024 | $0.0794 | +1.65% | ||
| May 25, 2024 | $0.0781 | -4.31% | ||
| May 20, 2024 | $0.219 | +0.00% | ||
| May 19, 2024 | $0.219 | +0.00% | ||
| May 18, 2024 | $0.201 | -41.59% | ||
| May 17, 2024 | $0.344 | -47.39% | ||
| May 13, 2024 | $0.308 | +2.08% | ||
| May 12, 2024 | $0.302 | +53.88% | ||
| May 9, 2024 | $0.14 | +1.42% | ||
| May 8, 2024 | $0.138 | +1.57% | ||
| May 7, 2024 | $0.136 | -2.54% | ||
| May 6, 2024 | $0.139 | +0.00% | ||
| May 5, 2024 | $0.139 | -0.46% | ||
| May 4, 2024 | $0.14 | -6.64% | ||
| May 3, 2024 | $0.15 | -0.07% | ||
| May 2, 2024 | $0.136 | -0.57% | ||
| May 1, 2024 | $0.137 | -1.35% | ||
| Apr 30, 2024 | $0.139 | +3.52% | ||
| Apr 29, 2024 | $0.134 | +1.82% | ||
| Apr 28, 2024 | $0.14 | +0.03% | ||
| Apr 27, 2024 | $0.14 | +0.15% | ||
| Apr 26, 2024 | $0.14 | -0.13% | ||
| Apr 25, 2024 | $0.139 | +2.96% | ||
| Apr 24, 2024 | $0.135 | -3.89% | ||
| Apr 22, 2024 | $0.141 | -0.10% | ||
| Apr 21, 2024 | $0.141 | -0.76% | ||
| Apr 18, 2024 | $0.135 | +0.26% | ||
| Apr 17, 2024 | $0.135 | -0.36% | ||
| Apr 15, 2024 | $0.14 | +0.04% | ||
| Apr 14, 2024 | $0.14 | +4.81% | ||
| Apr 13, 2024 | $0.137 | -0.21% | ||
| Apr 12, 2024 | $0.137 | -0.52% | ||
| Apr 10, 2024 | $0.144 | -0.10% | ||
| Apr 9, 2024 | $0.145 | +5.11% | ||
| Apr 6, 2024 | $0.146 | -0.92% | ||
| Apr 5, 2024 | $0.148 | +8.42% | ||
| Apr 4, 2024 | $0.136 | +14.62% | ||
| Apr 3, 2024 | $0.119 | -0.30% | ||
| Apr 2, 2024 | $0.119 | -0.70% | ||
| Apr 1, 2024 | $0.12 | +25.84% | ||
| Mar 31, 2024 | $0.0954 | +0.00% | ||
| Mar 28, 2024 | $0.0559 | +1.63% | ||
| Mar 27, 2024 | $0.055 | +2.11% | ||