ChessCoin Historical Data

CHESS032 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0743
-50.47%
$-- $0.01
Jun 1, 2024 $0.15
-6.24%
$-- $1
May 31, 2024 $0.16
-0.01%
$-- $143
May 26, 2024 $0.0794
+1.65%
$-- $0.01
May 25, 2024 $0.0781
-4.31%
$-- $0.01
May 20, 2024 $0.219
+0.00%
$-- $1
May 19, 2024 $0.219
+0.00%
$-- $1
May 18, 2024 $0.201
-41.59%
$-- $9
May 17, 2024 $0.344
-47.39%
$-- $1
May 13, 2024 $0.308
+2.08%
$-- $75
May 12, 2024 $0.302
+53.88%
$-- $73
May 9, 2024 $0.14
+1.42%
$-- $1
May 8, 2024 $0.138
+1.57%
$-- $18
May 7, 2024 $0.136
-2.54%
$-- $21
May 6, 2024 $0.139
+0.00%
$-- $23
May 5, 2024 $0.139
-0.46%
$-- $2
May 4, 2024 $0.14
-6.64%
$-- $7
May 3, 2024 $0.15
-0.07%
$-- $12
May 2, 2024 $0.136
-0.57%
$-- $1
May 1, 2024 $0.137
-1.35%
$-- $1
Apr 30, 2024 $0.139
+3.52%
$-- $20
Apr 29, 2024 $0.134
+1.82%
$-- $0
Apr 28, 2024 $0.14
+0.03%
$-- $3
Apr 27, 2024 $0.14
+0.15%
$-- $3
Apr 26, 2024 $0.14
-0.13%
$-- $0
Apr 25, 2024 $0.139
+2.96%
$-- $0
Apr 24, 2024 $0.135
-3.89%
$-- $0
Apr 22, 2024 $0.141
-0.10%
$-- $3
Apr 21, 2024 $0.141
-0.76%
$-- $3
Apr 18, 2024 $0.135
+0.26%
$-- $22
Apr 17, 2024 $0.135
-0.36%
$-- $22
Apr 15, 2024 $0.14
+0.04%
$-- $0
Apr 14, 2024 $0.14
+4.81%
$-- $0
Apr 13, 2024 $0.137
-0.21%
$-- $26
Apr 12, 2024 $0.137
-0.52%
$-- $72
Apr 10, 2024 $0.144
-0.10%
$-- $9
Apr 9, 2024 $0.145
+5.11%
$-- $9
Apr 6, 2024 $0.146
-0.92%
$-- $1
Apr 5, 2024 $0.148
+8.42%
$-- $1
Apr 4, 2024 $0.136
+14.62%
$-- $68
Apr 3, 2024 $0.119
-0.30%
$-- $19
Apr 2, 2024 $0.119
-0.70%
$-- $592
Apr 1, 2024 $0.12
+25.84%
$-- $13
Mar 31, 2024 $0.0954
+0.00%
$-- $13
Mar 28, 2024 $0.0559
+1.63%
$-- $0
Mar 27, 2024 $0.055
+2.11%
$-- $0
Mar 26, 2024 $0.12
+0.00%
$-- $1
Mar 25, 2024 $0.12
-12.69%
$-- $112
Mar 23, 2024 $0.133
+0.00%
$-- $0
Mar 22, 2024 $0.133
+0.23%
$-- $0