ChessCoin Historical Data

CHESS032 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.133
-21.76%
$-- $1
Mar 20, 2024 $0.19
+0.00%
$-- $1
Mar 19, 2024 $0.19
+0.00%
$-- $1
Mar 16, 2024 $0.19
+4.31%
$-- $0.01
Mar 15, 2024 $0.182
-1.22%
$-- $0
Mar 14, 2024 $0.184
-3.44%
$-- $0.01
Mar 13, 2024 $0.191
-2.12%
$-- $45
Mar 12, 2024 $0.194
-0.02%
$-- $0
Mar 11, 2024 $0.194
+2.39%
$-- $9,125
Mar 10, 2024 $0.19
+6.05%
$-- $2,691
Mar 9, 2024 $0.179
-2.60%
$-- $0.1
Mar 8, 2024 $0.184
+41.36%
$-- $0
Mar 7, 2024 $0.13
+0.00%
$-- $3
Mar 6, 2024 $0.181
+20.24%
$-- $190
Mar 5, 2024 $0.151
-18.87%
$-- $402
Mar 4, 2024 $0.185
-2.75%
$-- $268
Mar 2, 2024 $0.13
+0.00%
$-- $3
Mar 1, 2024 $0.13
+8.33%
$-- $64
Feb 29, 2024 $0.12
-21.63%
$-- $0
Feb 28, 2024 $0.153
-0.24%
$-- $163
Feb 27, 2024 $0.154
+0.90%
$-- $642
Feb 26, 2024 $0.15
+0.90%
$-- $0
Feb 25, 2024 $0.149
-1.35%
$-- $10
Feb 24, 2024 $0.151
+4.31%
$-- $1,956
Feb 23, 2024 $0.139
-4.89%
$-- $193
Feb 22, 2024 $0.136
-7.96%
$-- $36
Feb 21, 2024 $0.148
-28.31%
$-- $101
Feb 20, 2024 $0.206
+58.58%
$-- $0
Feb 19, 2024 $0.13
-36.10%
$-- $0
Feb 18, 2024 $0.203
+6.35%
$-- $1
Feb 16, 2024 $0.148
+9.08%
$-- $0
Feb 15, 2024 $0.122
-43.18%
$-- $0
Feb 14, 2024 $0.214
+70.61%
$-- $0
Feb 13, 2024 $0.125
-1.83%
$-- $15
Feb 12, 2024 $0.128
+0.56%
$-- $0
Feb 11, 2024 $0.127
+2.99%
$-- $0.01
Feb 10, 2024 $0.142
+0.30%
$-- $14
Feb 9, 2024 $0.141
+18.01%
$-- $14
Feb 8, 2024 $0.134
+0.45%
$-- $1
Feb 7, 2024 $0.133
+3.13%
$-- $1
Feb 6, 2024 $0.237
-1.99%
$-- $0
Feb 5, 2024 $0.243
-15.08%
$-- $1
Feb 4, 2024 $0.287
-0.61%
$-- $102
Feb 3, 2024 $0.286
+8.03%
$-- $731
Feb 2, 2024 $0.265
+0.10%
$-- $129
Jan 20, 2024 $0.118
+0.00%
$-- $5
Jan 19, 2024 $0.118
+0.00%
$-- $5
Jan 6, 2024 $0.118
+0.00%
$-- $0
Jan 5, 2024 $0.118
+0.00%
$-- $0
Jan 3, 2024 $0.247
-7.05%
$-- $0