ChessCoin Historical Data

CHESS032 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.2
-26.15%
$-- $431
Oct 9, 2023 $0.271
+336.32%
$-- $5
Oct 8, 2023 $0.0621
+0.02%
$-- $0.001
Oct 7, 2023 $0.0622
-0.89%
$-- $0
Sep 26, 2023 $0.062
-0.05%
$-- $1
Sep 25, 2023 $0.062
-0.07%
$-- $1
Sep 21, 2023 $0.0671
+0.01%
$-- $8
Sep 20, 2023 $0.0671
-0.20%
$-- $8
Sep 15, 2023 $0.0952
-0.53%
$-- $0
Sep 14, 2023 $0.0957
+5.99%
$-- $0
Sep 13, 2023 $0.0691
-0.04%
$-- $0
Sep 12, 2023 $0.0779
+9.22%
$-- $6
Sep 11, 2023 $0.0713
-10.39%
$-- $101
Sep 10, 2023 $0.0796
+0.53%
$-- $606
Sep 9, 2023 $0.0792
-0.04%
$-- $602
Sep 8, 2023 $0.0793
+0.65%
$-- $614
Sep 7, 2023 $0.0787
-0.60%
$-- $851
Sep 6, 2023 $0.0792
-2.62%
$-- $610
Sep 5, 2023 $0.0794
+0.36%
$-- $416
Sep 4, 2023 $0.0792
-0.49%
$-- $592
Sep 3, 2023 $0.0796
+6.52%
$-- $621
Sep 2, 2023 $0.0803
-1.52%
$-- $588
Sep 1, 2023 $0.0815
-0.06%
$-- $589
Aug 31, 2023 $0.0815
+0.12%
$-- $637
Aug 30, 2023 $0.0814
-8.94%
$-- $792
Aug 29, 2023 $0.0893
-0.67%
$-- $625
Aug 28, 2023 $0.09
+0.02%
$-- $631
Aug 27, 2023 $0.0899
-3.51%
$-- $644
Aug 26, 2023 $0.0932
+0.02%
$-- $630
Aug 25, 2023 $0.0932
-0.35%
$-- $634
Aug 24, 2023 $0.0935
+3.58%
$-- $201
Aug 23, 2023 $0.0903
-5.92%
$-- $5
Aug 22, 2023 $0.0959
+2.49%
$-- $229
Aug 21, 2023 $0.0936
-1.98%
$-- $592
Aug 20, 2023 $0.0955
+5.13%
$-- $704
Aug 19, 2023 $0.0908
-23.95%
$-- $918
Aug 18, 2023 $0.119
-34.16%
$-- $1,390
Aug 17, 2023 $0.183
+11.65%
$-- $1,820
Aug 16, 2023 $0.164
-11.30%
$-- $2,239
Aug 15, 2023 $0.185
-4.83%
$-- $1,071
Aug 14, 2023 $0.194
+16.27%
$-- $635
Aug 11, 2023 $0.234
+2.38%
$-- $0.01
Aug 10, 2023 $0.229
-1.09%
$-- $0.01
Aug 9, 2023 $0.152
+1.53%
$-- $0
Aug 8, 2023 $0.15
-16.62%
$-- $0
Aug 7, 2023 $0.18
-1.17%
$-- $3
Aug 5, 2023 $0.18
+0.29%
$-- $0
Aug 4, 2023 $0.18
-11.50%
$-- $26
Aug 3, 2023 $0.203
+151.24%
$-- $47
Aug 2, 2023 $0.0809
-61.44%
$-- $0