ChessCoin Historical Data

CHESS032 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0691
-0.04%
$ -- $ 0
Sep 12, 2023 $ 0.0779
+9.22%
$ -- $ 6
Sep 11, 2023 $ 0.0713
-10.39%
$ -- $ 101
Sep 10, 2023 $ 0.0796
+0.53%
$ -- $ 606
Sep 9, 2023 $ 0.0792
-0.04%
$ -- $ 602
Sep 8, 2023 $ 0.0793
+0.65%
$ -- $ 614
Sep 7, 2023 $ 0.0787
-0.60%
$ -- $ 851
Sep 6, 2023 $ 0.0792
-2.62%
$ -- $ 610
Sep 5, 2023 $ 0.0794
+0.36%
$ -- $ 416
Sep 4, 2023 $ 0.0792
-0.49%
$ -- $ 592
Sep 3, 2023 $ 0.0796
+6.52%
$ -- $ 621
Sep 2, 2023 $ 0.0803
-1.52%
$ -- $ 588
Sep 1, 2023 $ 0.0815
-0.06%
$ -- $ 589
Aug 31, 2023 $ 0.0815
+0.12%
$ -- $ 637
Aug 30, 2023 $ 0.0814
-8.94%
$ -- $ 792
Aug 29, 2023 $ 0.0893
-0.67%
$ -- $ 625
Aug 28, 2023 $ 0.09
+0.02%
$ -- $ 631
Aug 27, 2023 $ 0.0899
-3.51%
$ -- $ 644
Aug 26, 2023 $ 0.0932
+0.02%
$ -- $ 630
Aug 25, 2023 $ 0.0932
-0.35%
$ -- $ 634
Aug 24, 2023 $ 0.0935
+3.58%
$ -- $ 201
Aug 23, 2023 $ 0.0903
-5.92%
$ -- $ 5
Aug 22, 2023 $ 0.0959
+2.49%
$ -- $ 229
Aug 21, 2023 $ 0.0936
-1.98%
$ -- $ 592
Aug 20, 2023 $ 0.0955
+5.13%
$ -- $ 704
Aug 19, 2023 $ 0.0908
-23.95%
$ -- $ 918
Aug 18, 2023 $ 0.119
-34.16%
$ -- $ 1,390
Aug 17, 2023 $ 0.183
+11.65%
$ -- $ 1,820
Aug 16, 2023 $ 0.164
-11.30%
$ -- $ 2,239
Aug 15, 2023 $ 0.185
-4.83%
$ -- $ 1,071
Aug 14, 2023 $ 0.194
+16.27%
$ -- $ 635
Aug 11, 2023 $ 0.234
+2.38%
$ -- $ 0.01
Aug 10, 2023 $ 0.229
-1.09%
$ -- $ 0.01
Aug 9, 2023 $ 0.152
+1.53%
$ -- $ 0
Aug 8, 2023 $ 0.15
-16.62%
$ -- $ 0
Aug 7, 2023 $ 0.18
-1.17%
$ -- $ 3
Aug 5, 2023 $ 0.18
+0.29%
$ -- $ 0
Aug 4, 2023 $ 0.18
-11.50%
$ -- $ 26
Aug 3, 2023 $ 0.203
+151.24%
$ -- $ 47
Aug 2, 2023 $ 0.0809
-61.44%
$ -- $ 0
Aug 1, 2023 $ 0.0543
-68.04%
$ -- $ 0.001
Jul 31, 2023 $ 0.17
+77.16%
$ -- $ 184
Jul 30, 2023 $ 0.00322
+0.14%
$ -- $ 0
Jul 29, 2023 $ 0.00322
+3.08%
$ -- $ 0
Jul 26, 2023 $ 0.039
+0.00%
$ -- $ 0
Jul 25, 2023 $ 0.039
-0.03%
$ -- $ 59
Jul 12, 2023 $ 0.026
-0.02%
$ -- $ 0
Jul 11, 2023 $ 0.026
-0.03%
$ -- $ 0
Jul 5, 2023 $ 0.0261
+0.28%
$ -- $ 8
Jul 4, 2023 $ 0.026
+0.11%
$ -- $ 8