Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessCoin Historical Data

CHESS032
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.08
+0.00%
$-- $0
Aug 24 $0.08
+0.00%
$-- $4
Aug 17 $0.09
+0.00%
$-- $1
Jul 27 $0.091
+14.94%
$-- $21
Jun 1 $0.091
+0.00%
$-- $6
May 25 $0.091
+0.00%
$-- $19
Mar 30 $0.0515
-67.85%
$-- $1
Mar 16 $0.091
+0.00%
$-- $27
Mar 2 $0.11
+0.00%
$-- $8
Feb 23 $0.09
+0.00%
$-- $0
Feb 16 $0.0987
+2.04%
$-- $0
Jan 19 $0.09
+0.00%
$-- $5
Dec 29 $0.09
+0.00%
$-- $2
Dec 22 $0.0281
+0.00%
$-- $0
Nov 17 $0.1
+0.00%
$-- $269
Nov 10 $0.1
+0.00%
$-- $113
Oct 27 $0.1
-12.91%
$-- $60
Oct 20 $0.1
+0.00%
$-- $174
Oct 13 $0.108
+0.00%
$-- $225
Oct 6 $0.136
-7.70%
$-- $0
Sep 29 $0.108
+0.00%
$-- $540
Sep 22 $0.095
-11.51%
$-- $10
Aug 11 $0.0857
+0.00%
$-- $1
Aug 4 $0.0855
+0.00%
$-- $0
Jul 28 $0.087
-3.34%
$-- $3
Jul 21 $0.1
+0.00%
$-- $1
Jul 14 $0.08
+23.03%
$-- $0
Jul 7 $0.0989
-3.89%
$-- $2
Jun 16 $0.1
+0.00%
$-- $939
Jun 9 $0.1
-1.41%
$-- $58
Jun 2 $0.115
+15.00%
$-- $89
May 26 $0.133
+33.10%
$-- $72
May 19 $0.1
+0.00%
$-- $48
May 12 $0.0996
-6.18%
$-- $7
Apr 28 $0.0892
+33.18%
$-- $0
Apr 21 $0.096
-7.71%
$-- $27
Apr 14 $0.1
+0.00%
$-- $44
Apr 7 $0.032
+0.00%
$-- $26
Mar 31 $0.0565
+0.00%
$-- $1
Mar 17 $0.1
+55.79%
$-- $2
Mar 10 $0.0639
-27.07%
$-- $8
Mar 3 $0.1
+0.00%
$-- $89
Feb 24 $0.1
+1.81%
$-- $797
Feb 17 $0.0988
-17.63%
$-- $0
Feb 10 $0.143
-16.58%
$-- $136
Feb 3 $0.0945
+4.83%
$-- $297
Jan 27 $0.0901
-14.61%
$-- $61
Jan 13 $0.0901
+0.00%
$-- $4
Jan 6 $0.0901
-12.80%
$-- $61
Dec 30 $0.15
+0.00%
$-- $52
Download