Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
-2.67%
$ 11.96 million $ 1.67 million
Yesterday $ 0.0127
+7.30%
$ 12.1 million $ 1.83 million
Jun 8, 2026 $ 0.0118
-4.38%
$ 11.28 million $ 1.91 million
Jun 7, 2026 $ 0.0124
+14.53%
$ 11.77 million $ 2.3 million
Jun 6, 2026 $ 0.0108
+3.24%
$ 10.26 million $ 1.25 million
Jun 5, 2026 $ 0.0105
-1.21%
$ 10 million $ 2.6 million
Jun 4, 2026 $ 0.0106
-34.16%
$ 10.07 million $ 2.78 million
Jun 3, 2026 $ 0.0161
+21.45%
$ 15.34 million $ 2.49 million
Jun 2, 2026 $ 0.0135
-23.22%
$ 12.93 million $ 2.18 million
Jun 1, 2026 $ 0.0176
-16.73%
$ 16.75 million $ 3.83 million
May 31, 2026 $ 0.0211
+28.23%
$ 20.14 million $ 1.1 million
May 30, 2026 $ 0.0164
+8.60%
$ 15.59 million $ 1.37 million
May 29, 2026 $ 0.0151
+9.54%
$ 14.37 million $ 1.67 million
May 28, 2026 $ 0.0138
-4.93%
$ 13.15 million $ 2.12 million
May 27, 2026 $ 0.0146
+5.25%
$ 13.78 million $ 2.13 million
May 26, 2026 $ 0.0138
+4.91%
$ 13.11 million $ 2.59 million
May 25, 2026 $ 0.0132
+10.19%
$ 12.45 million $ 1.73 million
May 24, 2026 $ 0.012
-9.53%
$ 11.33 million $ 1.1 million
May 23, 2026 $ 0.0132
+3.54%
$ 12.51 million $ 404,904
May 22, 2026 $ 0.0128
-5.11%
$ 12.09 million $ 1.83 million
May 21, 2026 $ 0.0135
+4.80%
$ 12.72 million $ 1.71 million
May 20, 2026 $ 0.0128
+6.52%
$ 12.14 million $ 1.75 million
May 19, 2026 $ 0.0121
+0.97%
$ 11.39 million $ 363,740
May 18, 2026 $ 0.0119
-12.29%
$ 11.28 million $ 3.54 million
May 17, 2026 $ 0.0136
+11.59%
$ 12.89 million $ 1.66 million
May 16, 2026 $ 0.0114
-8.32%
$ 10.78 million $ 1.32 million
May 15, 2026 $ 0.0124
-1.88%
$ 11.66 million $ 1.89 million
May 14, 2026 $ 0.0126
+14.49%
$ 11.88 million $ 2.37 million
May 13, 2026 $ 0.011
-8.80%
$ 10.38 million $ 612,174
May 12, 2026 $ 0.0119
+19.74%
$ 11.12 million $ 680,044
May 11, 2026 $ 0.00993
-6.82%
$ 9.31 million $ 455,901
May 10, 2026 $ 0.0107
+18.29%
$ 9.95 million $ 2.6 million
May 9, 2026 $ 0.00901
+1.92%
$ 8.42 million $ 1.33 million
May 8, 2026 $ 0.00884
-2.04%
$ 8.26 million $ 3.22 million
May 7, 2026 $ 0.00902
-0.18%
$ 8.43 million $ 2.37 million
May 6, 2026 $ 0.00904
+9.96%
$ 8.44 million $ 1.84 million
May 5, 2026 $ 0.00822
+1.21%
$ 7.68 million $ 1.33 million
May 4, 2026 $ 0.00812
+3.94%
$ 7.58 million $ 3.69 million
May 3, 2026 $ 0.00781
-4.78%
$ 7.29 million $ 1.98 million
May 2, 2026 $ 0.00821
-0.48%
$ 7.66 million $ 1.04 million
May 1, 2026 $ 0.00824
+0.11%
$ 7.7 million $ 1.98 million
Apr 30, 2026 $ 0.00823
+1.30%
$ 7.69 million $ 1.25 million
Apr 29, 2026 $ 0.00813
-1.26%
$ 7.59 million $ 1.83 million
Apr 28, 2026 $ 0.00823
+1.70%
$ 7.68 million $ 1.53 million
Apr 27, 2026 $ 0.00809
+0.19%
$ 7.55 million $ 3.19 million
Apr 26, 2026 $ 0.00808
+1.49%
$ 7.54 million $ 2.25 million
Apr 25, 2026 $ 0.00796
-2.39%
$ 7.42 million $ 1.22 million
Apr 24, 2026 $ 0.00816
-1.18%
$ 7.61 million $ 3.17 million
Apr 23, 2026 $ 0.00826
-3.27%
$ 7.7 million $ 1.56 million
Apr 22, 2026 $ 0.00853
+7.10%
$ 7.97 million $ 2.14 million
Download