Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today $0.00711
-0.08%
$6.55 million $618,979
Yesterday $0.00685
-5.46%
$6.6 million $603,696
Sep 15, 2026 $0.00726
-0.94%
$6.68 million $1.2 million
Sep 14, 2026 $0.00655
-2.69%
$6.75 million $847,145
Sep 13, 2026 $0.00673
-21.90%
$6.25 million $1.2 million
Sep 12, 2026 $0.00862
-0.08%
$8.72 million $235,967
Sep 11, 2026 $0.00863
+0.07%
$8.01 million $388,763
Sep 10, 2026 $0.00862
-2.77%
$7.13 million $343,299
Sep 9, 2026 $0.00887
-4.07%
$8.24 million $168,444
Sep 8, 2026 $0.00924
+4.90%
$8.58 million $301,239
Sep 7, 2026 $0.00881
+3.85%
$8.18 million $177,660
Sep 6, 2026 $0.00848
-6.21%
$7.9 million $1.19 million
Sep 5, 2026 $0.00905
-2.12%
$8.44 million $680,135
Sep 4, 2026 $0.00924
-17.19%
$8.63 million $1.07 million
Sep 3, 2026 $0.0112
+16.17%
$10.43 million $1.34 million
Sep 2, 2026 $0.0096
-1.48%
$8.98 million $947,582
Sep 1, 2026 $0.00973
-9.54%
$9.11 million $1.28 million
Aug 31, 2026 $0.0108
-0.86%
$10.09 million $865,572
Aug 30, 2026 $0.0109
-3.74%
$10.17 million $650,531
Aug 29, 2026 $0.0113
+3.52%
$10.55 million $387,352
Aug 28, 2026 $0.0109
-7.19%
$10.2 million $647,849
Aug 27, 2026 $0.0117
+2.95%
$11 million $694,897
Aug 26, 2026 $0.0112
+4.33%
$10.48 million $438,144
Aug 25, 2026 $0.0107
-4.65%
$9.99 million $516,719
Aug 24, 2026 $0.0112
+10.40%
$10.47 million $249,019
Aug 23, 2026 $0.0102
-2.02%
$9.54 million $213,939
Aug 22, 2026 $0.0104
-6.37%
$9.74 million $247,738
Aug 21, 2026 $0.0111
+13.42%
$10.42 million $312,866
Aug 20, 2026 $0.00979
+9.95%
$9.17 million $814,450
Aug 19, 2026 $0.0089
+7.26%
$8.33 million $201,058
Aug 18, 2026 $0.00834
+0.96%
$7.78 million $37,929
Aug 17, 2026 $0.00827
-2.41%
$7.75 million $114,421
Aug 16, 2026 $0.00848
-1.77%
$7.94 million $99,452
Aug 15, 2026 $0.00863
-2.16%
$8.11 million $109,523
Aug 14, 2026 $0.00882
+1.68%
$8.28 million $115,355
Aug 13, 2026 $0.00867
+3.81%
$8.15 million $462,267
Aug 12, 2026 $0.00836
-2.67%
$7.83 million $118,543
Aug 11, 2026 $0.00859
-0.63%
$8.06 million $129,987
Aug 10, 2026 $0.00864
-1.96%
$8.15 million $1.11 million
Aug 9, 2026 $0.00881
-0.19%
$8.19 million $843,305
Aug 8, 2026 $0.00897
+3.15%
$8.53 million $486,426
Aug 7, 2026 $0.0087
+5.14%
$8.15 million $119,831
Aug 6, 2026 $0.00827
-3.98%
$7.76 million $664,975
Aug 5, 2026 $0.00861
-1.15%
$8.08 million $716,059
Aug 4, 2026 $0.00871
-1.03%
$8.29 million $666,409
Aug 3, 2026 $0.0088
-7.01%
$8.28 million $1.12 million
Aug 2, 2026 $0.00946
+0.35%
$8.92 million $820,774
Aug 1, 2026 $0.00943
+1.64%
$8.88 million $479,398
Jul 31, 2026 $0.00928
-8.37%
$8.8 million $716,144
Jul 30, 2026 $0.0102
-3.34%
$9.6 million $844,141
Download