Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 10.08 million $ 1.97 million
Yesterday $ 0.0108
-5.21%
$ 10.18 million $ 2.77 million
Jul 26, 2026 $ 0.0114
+3.47%
$ 10.48 million $ 2.04 million
Jul 25, 2026 $ 0.011
+1.79%
$ 10.38 million $ 1.23 million
Jul 24, 2026 $ 0.0108
-1.35%
$ 10.14 million $ 2.26 million
Jul 23, 2026 $ 0.0109
-2.97%
$ 10.35 million $ 1.71 million
Jul 22, 2026 $ 0.0113
-0.83%
$ 10.65 million $ 1.98 million
Jul 21, 2026 $ 0.0114
-2.39%
$ 10.77 million $ 5.18 million
Jul 20, 2026 $ 0.0116
-0.46%
$ 11.2 million $ 3.57 million
Jul 19, 2026 $ 0.0117
-0.80%
$ 11.01 million $ 2.47 million
Jul 18, 2026 $ 0.0118
+2.60%
$ 11.18 million $ 1.56 million
Jul 17, 2026 $ 0.0115
-2.56%
$ 10.87 million $ 3.2 million
Jul 16, 2026 $ 0.0118
-4.26%
$ 11.18 million $ 2.04 million
Jul 15, 2026 $ 0.0123
-0.90%
$ 11.7 million $ 1.9 million
Jul 14, 2026 $ 0.0124
+2.45%
$ 11.79 million $ 1.8 million
Jul 13, 2026 $ 0.012
-8.07%
$ 11.48 million $ 2.24 million
Jul 12, 2026 $ 0.0131
+2.92%
$ 12.42 million $ 2.24 million
Jul 11, 2026 $ 0.0127
+3.07%
$ 12.1 million $ 1.35 million
Jul 10, 2026 $ 0.0123
-2.40%
$ 11.79 million $ 2.06 million
Jul 9, 2026 $ 0.0127
+6.11%
$ 11.99 million $ 1.78 million
Jul 8, 2026 $ 0.012
-11.84%
$ 11.36 million $ 2.25 million
Jul 7, 2026 $ 0.0136
-2.49%
$ 12.9 million $ 1.87 million
Jul 6, 2026 $ 0.0139
-0.83%
$ 13.24 million $ 4.02 million
Jul 5, 2026 $ 0.014
-4.99%
$ 13.35 million $ 2.34 million
Jul 4, 2026 $ 0.0148
+0.68%
$ 14.04 million $ 102,138
Jul 3, 2026 $ 0.0147
+8.43%
$ 14.42 million $ 1.51 million
Jul 2, 2026 $ 0.0135
+6.72%
$ 12.85 million $ 1.66 million
Jul 1, 2026 $ 0.0127
+8.97%
$ 12.03 million $ 2.17 million
Jun 30, 2026 $ 0.0116
-9.67%
$ 11.06 million $ 1.94 million
Jun 29, 2026 $ 0.0129
+5.45%
$ 12.22 million $ 4.18 million
Jun 28, 2026 $ 0.0122
-0.46%
$ 11.61 million $ 147,694
Jun 27, 2026 $ 0.0123
+8.27%
$ 11.65 million $ 173,963
Jun 26, 2026 $ 0.0113
+2.96%
$ 10.83 million $ 1.81 million
Jun 25, 2026 $ 0.011
+4.29%
$ 10.52 million $ 3.5 million
Jun 24, 2026 $ 0.0105
-22.05%
$ 10.06 million $ 2.61 million
Jun 23, 2026 $ 0.0135
-5.47%
$ 12.91 million $ 2.37 million
Jun 22, 2026 $ 0.0143
+2.59%
$ 13.67 million $ 3.39 million
Jun 21, 2026 $ 0.014
-8.89%
$ 13.33 million $ 1.84 million
Jun 20, 2026 $ 0.0153
+5.04%
$ 14.62 million $ 133,190
Jun 19, 2026 $ 0.0146
-0.65%
$ 13.93 million $ 282,378
Jun 18, 2026 $ 0.0147
+6.14%
$ 14.01 million $ 2.23 million
Jun 17, 2026 $ 0.0134
+7.56%
$ 12.79 million $ 2.24 million
Jun 16, 2026 $ 0.0124
-6.08%
$ 11.84 million $ 1.63 million
Jun 15, 2026 $ 0.0132
+6.00%
$ 12.6 million $ 3.27 million
Jun 14, 2026 $ 0.0125
+2.90%
$ 11.97 million $ 2.3 million
Jun 13, 2026 $ 0.0122
+5.59%
$ 11.62 million $ 1.43 million
Jun 12, 2026 $ 0.0115
-0.75%
$ 10.96 million $ 1.94 million
Jun 11, 2026 $ 0.0116
+9.04%
$ 11.04 million $ 2.25 million
Jun 10, 2026 $ 0.0107
-16.40%
$ 10.15 million $ 1.95 million
Jun 9, 2026 $ 0.0127
+7.30%
$ 12.1 million $ 1.83 million
Download