Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00864
-0.04%
$ 8.09 million $ 166,775
Yesterday $ 0.00834
+0.96%
$ 7.78 million $ 37,929
Aug 17, 2026 $ 0.00827
-2.41%
$ 7.75 million $ 114,421
Aug 16, 2026 $ 0.00848
-1.77%
$ 7.94 million $ 99,452
Aug 15, 2026 $ 0.00863
-2.16%
$ 8.11 million $ 109,523
Aug 14, 2026 $ 0.00882
+1.68%
$ 8.28 million $ 115,355
Aug 13, 2026 $ 0.00867
+3.81%
$ 8.15 million $ 462,267
Aug 12, 2026 $ 0.00836
-2.67%
$ 7.83 million $ 118,543
Aug 11, 2026 $ 0.00859
-0.63%
$ 8.06 million $ 129,987
Aug 10, 2026 $ 0.00864
-1.96%
$ 8.15 million $ 1.11 million
Aug 9, 2026 $ 0.00881
-0.19%
$ 8.19 million $ 843,305
Aug 8, 2026 $ 0.00897
+3.15%
$ 8.53 million $ 486,426
Aug 7, 2026 $ 0.0087
+5.14%
$ 8.15 million $ 119,831
Aug 6, 2026 $ 0.00827
-3.98%
$ 7.76 million $ 664,975
Aug 5, 2026 $ 0.00861
-1.15%
$ 8.08 million $ 716,059
Aug 4, 2026 $ 0.00871
-1.03%
$ 8.29 million $ 666,409
Aug 3, 2026 $ 0.0088
-7.01%
$ 8.28 million $ 1.12 million
Aug 2, 2026 $ 0.00946
+0.35%
$ 8.92 million $ 820,774
Aug 1, 2026 $ 0.00943
+1.64%
$ 8.88 million $ 479,398
Jul 31, 2026 $ 0.00928
-8.37%
$ 8.8 million $ 716,144
Jul 30, 2026 $ 0.0102
-3.34%
$ 9.6 million $ 844,141
Jul 29, 2026 $ 0.0105
-2.03%
$ 9.95 million $ 106,872
Jul 28, 2026 $ 0.0107
-0.20%
$ 10.16 million $ 269,719
Jul 27, 2026 $ 0.0108
-5.21%
$ 10.18 million $ 2.77 million
Jul 26, 2026 $ 0.0114
+3.47%
$ 10.48 million $ 2.04 million
Jul 25, 2026 $ 0.011
+1.79%
$ 10.38 million $ 1.23 million
Jul 24, 2026 $ 0.0108
-1.35%
$ 10.14 million $ 2.26 million
Jul 23, 2026 $ 0.0109
-2.97%
$ 10.35 million $ 1.71 million
Jul 22, 2026 $ 0.0113
-0.83%
$ 10.65 million $ 1.98 million
Jul 21, 2026 $ 0.0114
-2.39%
$ 10.77 million $ 5.18 million
Jul 20, 2026 $ 0.0116
-0.46%
$ 11.2 million $ 3.57 million
Jul 19, 2026 $ 0.0117
-0.80%
$ 11.01 million $ 2.47 million
Jul 18, 2026 $ 0.0118
+2.60%
$ 11.18 million $ 1.56 million
Jul 17, 2026 $ 0.0115
-2.56%
$ 10.87 million $ 3.2 million
Jul 16, 2026 $ 0.0118
-4.26%
$ 11.18 million $ 2.04 million
Jul 15, 2026 $ 0.0123
-0.90%
$ 11.7 million $ 1.9 million
Jul 14, 2026 $ 0.0124
+2.45%
$ 11.79 million $ 1.8 million
Jul 13, 2026 $ 0.012
-8.07%
$ 11.48 million $ 2.24 million
Jul 12, 2026 $ 0.0131
+2.92%
$ 12.42 million $ 2.24 million
Jul 11, 2026 $ 0.0127
+3.07%
$ 12.1 million $ 1.35 million
Jul 10, 2026 $ 0.0123
-2.40%
$ 11.79 million $ 2.06 million
Jul 9, 2026 $ 0.0127
+6.11%
$ 11.99 million $ 1.78 million
Jul 8, 2026 $ 0.012
-11.84%
$ 11.36 million $ 2.25 million
Jul 7, 2026 $ 0.0136
-2.49%
$ 12.9 million $ 1.87 million
Jul 6, 2026 $ 0.0139
-0.83%
$ 13.24 million $ 4.02 million
Jul 5, 2026 $ 0.014
-4.99%
$ 13.35 million $ 2.34 million
Jul 4, 2026 $ 0.0148
+0.68%
$ 14.04 million $ 102,138
Jul 3, 2026 $ 0.0147
+8.43%
$ 14.42 million $ 1.51 million
Jul 2, 2026 $ 0.0135
+6.72%
$ 12.85 million $ 1.66 million
Jul 1, 2026 $ 0.0127
+8.97%
$ 12.03 million $ 2.17 million
Download