Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00504
-0.01%
$4.6 million $352,703
Yesterday $0.00534
-9.58%
$4.87 million $390,960
Oct 28, 2026 $0.0059
-1.15%
$5.39 million $553,983
Oct 27, 2026 $0.00597
-0.09%
$5.45 million $131,976
Oct 26, 2026 $0.00598
+1.51%
$5.45 million $187,450
Oct 25, 2026 $0.00588
-2.75%
$5.37 million $27,628
Oct 24, 2026 $0.00605
+0.02%
$5.52 million $171,588
Oct 23, 2026 $0.00605
-2.20%
$5.53 million $174,383
Oct 22, 2026 $0.00618
+0.53%
$5.64 million $312,564
Oct 21, 2026 $0.00615
-0.30%
$5.62 million $1.04 million
Oct 20, 2026 $0.00617
-7.42%
$5.63 million $201,213
Oct 19, 2026 $0.00665
-0.01%
$6.08 million $249,763
Oct 18, 2026 $0.00665
+1.37%
$6.09 million $188,641
Oct 17, 2026 $0.00656
-1.03%
$6 million $109,648
Oct 16, 2026 $0.00663
-1.10%
$6.07 million $94,604
Oct 15, 2026 $0.0067
-0.19%
$6.14 million $268,999
Oct 14, 2026 $0.00671
-0.42%
$6.15 million $291,439
Oct 13, 2026 $0.00674
-14.61%
$6.18 million $310,211
Oct 12, 2026 $0.00791
-0.62%
$7.23 million $447,678
Oct 11, 2026 $0.00794
+2.18%
$7.29 million $109,614
Oct 10, 2026 $0.00776
-1.97%
$7.12 million $108,679
Oct 9, 2026 $0.00795
+7.78%
$7.28 million $296,553
Oct 8, 2026 $0.00736
-8.14%
$6.74 million $283,417
Oct 7, 2026 $0.00802
+0.38%
$7.34 million $384,692
Oct 6, 2026 $0.00799
-0.42%
$7.31 million $262,357
Oct 5, 2026 $0.00801
+0.84%
$7.34 million $658,070
Oct 4, 2026 $0.00794
+0.36%
$7.29 million $184,858
Oct 3, 2026 $0.00793
+0.10%
$7.27 million $67,814
Oct 2, 2026 $0.00792
+3.03%
$7.24 million $178,935
Oct 1, 2026 $0.00769
-2.03%
$7.04 million $133,972
Sep 30, 2026 $0.00781
-1.63%
$7.19 million $170,974
Sep 29, 2026 $0.00796
+6.34%
$7.29 million $138,454
Sep 28, 2026 $0.00749
-14.20%
$6.88 million $300,539
Sep 27, 2026 $0.00873
+8.12%
$8.03 million $150,957
Sep 26, 2026 $0.00807
-3.56%
$7.43 million $89,484
Sep 25, 2026 $0.00837
-1.18%
$7.7 million $178,260
Sep 24, 2026 $0.00847
+5.24%
$7.8 million $107,343
Sep 23, 2026 $0.00805
+2.12%
$7.41 million $162,595
Sep 22, 2026 $0.00788
+0.27%
$7.23 million $138,382
Sep 21, 2026 $0.00829
+9.49%
$7.21 million $367,917
Sep 20, 2026 $0.00757
+1.50%
$6.96 million $163,676
Sep 19, 2026 $0.00746
-3.77%
$6.85 million $118,669
Sep 18, 2026 $0.00776
+9.04%
$7.45 million $505,808
Sep 17, 2026 $0.00711
+3.81%
$6.55 million $368,614
Sep 16, 2026 $0.00685
-5.46%
$6.6 million $603,696
Sep 15, 2026 $0.00726
-0.94%
$6.68 million $1.2 million
Sep 14, 2026 $0.00655
-2.69%
$6.75 million $847,145
Sep 13, 2026 $0.00673
-21.90%
$6.25 million $1.2 million
Sep 12, 2026 $0.00862
-0.08%
$8.72 million $235,967
Sep 11, 2026 $0.00863
+0.07%
$8.01 million $388,763
Download