Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
-0.02%
$ 13.77 million $ 145,304
Yesterday $ 0.014
-4.99%
$ 13.35 million $ 2.34 million
Jul 4, 2026 $ 0.0148
+0.68%
$ 14.04 million $ 102,138
Jul 3, 2026 $ 0.0147
+8.43%
$ 14.42 million $ 1.51 million
Jul 2, 2026 $ 0.0135
+6.72%
$ 12.85 million $ 1.66 million
Jul 1, 2026 $ 0.0127
+8.97%
$ 12.03 million $ 2.17 million
Jun 30, 2026 $ 0.0116
-9.67%
$ 11.06 million $ 1.94 million
Jun 29, 2026 $ 0.0129
+5.45%
$ 12.22 million $ 4.18 million
Jun 28, 2026 $ 0.0122
-0.46%
$ 11.61 million $ 147,694
Jun 27, 2026 $ 0.0123
+8.27%
$ 11.65 million $ 173,963
Jun 26, 2026 $ 0.0113
+2.96%
$ 10.83 million $ 1.81 million
Jun 25, 2026 $ 0.011
+4.29%
$ 10.52 million $ 3.5 million
Jun 24, 2026 $ 0.0105
-22.05%
$ 10.06 million $ 2.61 million
Jun 23, 2026 $ 0.0135
-5.47%
$ 12.91 million $ 2.37 million
Jun 22, 2026 $ 0.0143
+2.59%
$ 13.67 million $ 3.39 million
Jun 21, 2026 $ 0.014
-8.89%
$ 13.33 million $ 1.84 million
Jun 20, 2026 $ 0.0153
+5.04%
$ 14.62 million $ 133,190
Jun 19, 2026 $ 0.0146
-0.65%
$ 13.93 million $ 282,378
Jun 18, 2026 $ 0.0147
+6.14%
$ 14.01 million $ 2.23 million
Jun 17, 2026 $ 0.0134
+7.56%
$ 12.79 million $ 2.24 million
Jun 16, 2026 $ 0.0124
-6.08%
$ 11.84 million $ 1.63 million
Jun 15, 2026 $ 0.0132
+6.00%
$ 12.6 million $ 3.27 million
Jun 14, 2026 $ 0.0125
+2.90%
$ 11.97 million $ 2.3 million
Jun 13, 2026 $ 0.0122
+5.59%
$ 11.62 million $ 1.43 million
Jun 12, 2026 $ 0.0115
-0.75%
$ 10.96 million $ 1.94 million
Jun 11, 2026 $ 0.0116
+9.04%
$ 11.04 million $ 2.25 million
Jun 10, 2026 $ 0.0107
-16.40%
$ 10.15 million $ 1.95 million
Jun 9, 2026 $ 0.0127
+7.30%
$ 12.1 million $ 1.83 million
Jun 8, 2026 $ 0.0118
-4.38%
$ 11.28 million $ 1.91 million
Jun 7, 2026 $ 0.0124
+14.53%
$ 11.77 million $ 2.3 million
Jun 6, 2026 $ 0.0108
+3.24%
$ 10.26 million $ 1.25 million
Jun 5, 2026 $ 0.0105
-1.21%
$ 10 million $ 2.6 million
Jun 4, 2026 $ 0.0106
-34.16%
$ 10.07 million $ 2.78 million
Jun 3, 2026 $ 0.0161
+21.45%
$ 15.34 million $ 2.49 million
Jun 2, 2026 $ 0.0135
-23.22%
$ 12.93 million $ 2.18 million
Jun 1, 2026 $ 0.0176
-16.73%
$ 16.75 million $ 3.83 million
May 31, 2026 $ 0.0211
+28.23%
$ 20.14 million $ 1.1 million
May 30, 2026 $ 0.0164
+8.60%
$ 15.59 million $ 1.37 million
May 29, 2026 $ 0.0151
+9.54%
$ 14.37 million $ 1.67 million
May 28, 2026 $ 0.0138
-4.93%
$ 13.15 million $ 2.12 million
May 27, 2026 $ 0.0146
+5.25%
$ 13.78 million $ 2.13 million
May 26, 2026 $ 0.0138
+4.91%
$ 13.11 million $ 2.59 million
May 25, 2026 $ 0.0132
+10.19%
$ 12.45 million $ 1.73 million
May 24, 2026 $ 0.012
-9.53%
$ 11.33 million $ 1.1 million
May 23, 2026 $ 0.0132
+3.54%
$ 12.51 million $ 404,904
May 22, 2026 $ 0.0128
-5.11%
$ 12.09 million $ 1.83 million
May 21, 2026 $ 0.0135
+4.80%
$ 12.72 million $ 1.71 million
May 20, 2026 $ 0.0128
+6.52%
$ 12.14 million $ 1.75 million
May 19, 2026 $ 0.0121
+0.97%
$ 11.39 million $ 363,740
May 18, 2026 $ 0.0119
-12.29%
$ 11.28 million $ 3.54 million
Download