Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00711
+0.04%
$6.59 million $609,607
Today, at 12 AM $0.00716
+4.53%
$6.59 million $610,173
Yesterday, at 11 PM $0.00685
-4.56%
$6.31 million $603,696
Yesterday, at 10 PM $0.00718
-6.52%
$6.61 million $596,575
Yesterday, at 9 PM $0.0072
-0.31%
$6.62 million $600,067
Yesterday, at 8 PM $0.00722
-0.19%
$6.64 million $588,045
Yesterday, at 7 PM $0.00723
+0.24%
$6.66 million $583,830
Yesterday, at 6 PM $0.00722
+0.14%
$6.64 million $577,496
Yesterday, at 5 PM $0.00721
+0.04%
$6.63 million $562,263
Yesterday, at 4 PM $0.0072
-0.11%
$6.63 million $573,392
Yesterday, at 3 PM $0.00721
-0.04%
$6.63 million $580,973
Yesterday, at 2 PM $0.00721
+0.32%
$6.64 million $688,343
Yesterday, at 1 PM $0.00719
+0.10%
$6.61 million $884,390
Yesterday, at 12 PM $0.00718
-0.08%
$6.6 million $1.02 million
Yesterday, at 11 AM $0.00718
+0.00%
$6.61 million $1.04 million
Yesterday, at 10 AM $0.00719
+0.05%
$6.61 million $1.07 million
Yesterday, at 9 AM $0.00718
+0.11%
$6.61 million $1.12 million
Yesterday, at 8 AM $0.00718
-0.12%
$6.6 million $1.15 million
Yesterday, at 7 AM $0.00718
-9.72%
$6.61 million $1.15 million
Yesterday, at 6 AM $0.0072
-0.54%
$6.62 million $1.15 million
Yesterday, at 5 AM $0.00719
+0.29%
$6.62 million $1.16 million
Yesterday, at 4 AM $0.00717
+0.09%
$6.6 million $1.16 million
Yesterday, at 3 AM $0.00717
+0.04%
$6.6 million $1.19 million
Yesterday, at 2 AM $0.00717
+0.04%
$6.59 million $1.19 million
Yesterday, at 1 AM $0.00718
+4.33%
$6.61 million $1.19 million
Yesterday, at 12 AM $0.00724
-0.06%
$6.67 million $1.19 million
Sep 15, 11 PM $0.00726
-0.03%
$6.68 million $1.2 million
Sep 15, 10 PM $0.00727
-0.09%
$6.69 million $1.21 million
Sep 15, 9 PM $0.00728
-0.01%
$6.69 million $1.2 million
Sep 15, 8 PM $0.00728
+0.14%
$6.7 million $1.21 million
Sep 15, 7 PM $0.00727
-8.21%
$6.69 million $1.23 million
Sep 15, 6 PM $0.00726
-0.06%
$6.68 million $1.21 million
Sep 15, 5 PM $0.00729
+0.04%
$6.71 million $1.13 million
Sep 15, 4 PM $0.00725
+0.16%
$6.67 million $1.12 million
Sep 15, 3 PM $0.00724
+0.76%
$6.66 million $1.13 million
Sep 15, 2 PM $0.00718
+9.69%
$6.61 million $1.08 million
Sep 15, 1 PM $0.00654
-12.35%
$6.02 million $933,510
Sep 15, 12 PM $0.00809
+0.02%
$7.45 million $855,034
Sep 15, 11 AM $0.00805
+0.08%
$7.41 million $835,076
Sep 15, 10 AM $0.00805
+8.48%
$7.41 million $807,791
Sep 15, 9 AM $0.00742
+5.00%
$6.83 million $770,371
Sep 15, 8 AM $0.00707
+4.11%
$6.5 million $760,279
Sep 15, 7 AM $0.00679
+0.39%
$6.25 million $763,772
Sep 15, 6 AM $0.00676
-0.45%
$6.22 million $759,970
Sep 15, 5 AM $0.00679
+7.03%
$6.25 million $770,145
Sep 15, 4 AM $0.00635
-1.23%
$5.84 million $767,478
Sep 15, 3 AM $0.00643
+0.12%
$5.91 million $757,816
Sep 15, 2 AM $0.00642
-12.35%
$5.91 million $788,639
Sep 15, 1 AM $0.00648
-0.55%
$5.96 million $832,176
Sep 15, 12 AM $0.00652
-11.08%
$6 million $836,836
Download