Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00871
+0.03%
$ 7.96 million $ 1.28 million
Today, at 9 PM $ 0.00869
-0.19%
$ 8.13 million $ 1.27 million
Today, at 8 PM $ 0.00869
+0.83%
$ 8.14 million $ 1.25 million
Today, at 7 PM $ 0.00827
-6.68%
$ 7.74 million $ 892,605
Today, at 6 PM $ 0.0091
+4.73%
$ 8.52 million $ 1.16 million
Today, at 5 PM $ 0.00869
+0.00%
$ 8.14 million $ 1.21 million
Today, at 4 PM $ 0.00869
+0.04%
$ 8.13 million $ 1.21 million
Today, at 3 PM $ 0.00869
+0.05%
$ 8.13 million $ 1.22 million
Today, at 2 PM $ 0.00868
+0.23%
$ 8.13 million $ 1.35 million
Today, at 1 PM $ 0.00866
-0.06%
$ 8.11 million $ 1.64 million
Today, at 12 PM $ 0.00867
-0.01%
$ 8.11 million $ 354,799
Today, at 11 AM $ 0.00867
+0.04%
$ 8.11 million $ 1.85 million
Today, at 10 AM $ 0.00866
-0.45%
$ 8.11 million $ 1.89 million
Today, at 9 AM $ 0.0087
-0.04%
$ 8.14 million $ 1.91 million
Today, at 8 AM $ 0.0087
+4.92%
$ 8.14 million $ 1.95 million
Today, at 7 AM $ 0.00829
-5.24%
$ 7.76 million $ 1.71 million
Today, at 6 AM $ 0.00875
+0.00%
$ 8.19 million $ 2.07 million
Today, at 5 AM $ 0.00875
+0.82%
$ 8.19 million $ 2.11 million
Today, at 4 AM $ 0.00835
-1.43%
$ 7.82 million $ 1.83 million
Today, at 3 AM $ 0.00848
+0.11%
$ 7.93 million $ 2.18 million
Today, at 2 AM $ 0.00847
+0.80%
$ 7.92 million $ 2.21 million
Today, at 1 AM $ 0.0084
-5.60%
$ 7.86 million $ 2.02 million
Yesterday, at 12 AM $ 0.00839
-0.69%
$ 7.85 million $ 2.03 million
Yesterday, at 11 PM $ 0.00844
-3.30%
$ 7.9 million $ 2.38 million
Yesterday, at 10 PM $ 0.00873
-5.11%
$ 8.17 million $ 2.5 million
Yesterday, at 9 PM $ 0.0092
+5.87%
$ 8.61 million $ 2.69 million
Yesterday, at 8 PM $ 0.00869
-0.16%
$ 8.14 million $ 2.71 million
Yesterday, at 7 PM $ 0.00871
+0.09%
$ 8.15 million $ 2.79 million
Yesterday, at 6 PM $ 0.0087
-0.22%
$ 8.14 million $ 2.94 million
Yesterday, at 5 PM $ 0.00872
+0.39%
$ 8.16 million $ 2.91 million
Yesterday, at 4 PM $ 0.00868
-5.95%
$ 8.12 million $ 2.77 million
Yesterday, at 3 PM $ 0.00922
+0.50%
$ 8.63 million $ 358,712
Yesterday, at 2 PM $ 0.00917
+5.71%
$ 8.59 million $ 3.08 million
Yesterday, at 1 PM $ 0.00873
-10.59%
$ 8.17 million $ 2.9 million
Yesterday, at 12 PM $ 0.00976
-0.05%
$ 9.13 million $ 2.54 million
Yesterday, at 11 AM $ 0.00971
-0.46%
$ 9.09 million $ 2.75 million
Yesterday, at 10 AM $ 0.00976
-0.07%
$ 9.13 million $ 2.5 million
Yesterday, at 9 AM $ 0.00976
-0.02%
$ 9.13 million $ 2.47 million
Yesterday, at 8 AM $ 0.00977
+12.27%
$ 9.14 million $ 2.44 million
Yesterday, at 7 AM $ 0.0087
-0.59%
$ 8.14 million $ 2.7 million
Yesterday, at 6 AM $ 0.00874
-0.04%
$ 8.18 million $ 2.65 million
Yesterday, at 5 AM $ 0.00875
-0.06%
$ 8.18 million $ 2.66 million
Yesterday, at 4 AM $ 0.00879
+0.39%
$ 8.22 million $ 2.64 million
Yesterday, at 3 AM $ 0.00875
-0.12%
$ 8.19 million $ 2.65 million
Yesterday, at 2 AM $ 0.00875
-0.02%
$ 8.19 million $ 2.63 million
Yesterday, at 1 AM $ 0.00875
-0.04%
$ 8.19 million $ 2.61 million
Apr 14, 12 AM $ 0.00854
-2.58%
$ 7.99 million $ 2.58 million
Apr 13, 11 PM $ 0.00876
+0.07%
$ 8.2 million $ 2.52 million
Apr 13, 10 PM $ 0.00876
+0.20%
$ 8.2 million $ 2.4 million
Apr 13, 9 PM $ 0.00874
-4.02%
$ 8.18 million $ 2.29 million
Download