Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0127
-2.37%
$ 12.05 million $ 1.72 million
Today, at 3 AM $ 0.0127
-2.53%
$ 12.1 million $ 1.74 million
Today, at 2 AM $ 0.013
+0.82%
$ 12.42 million $ 1.73 million
Today, at 1 AM $ 0.0129
+1.49%
$ 12.32 million $ 1.71 million
Today, at 12 AM $ 0.0127
-0.07%
$ 12.13 million $ 1.74 million
Yesterday, at 11 PM $ 0.0127
-1.02%
$ 12.1 million $ 1.83 million
Yesterday, at 10 PM $ 0.0128
+0.63%
$ 12.23 million $ 1.84 million
Yesterday, at 9 PM $ 0.0127
+7.50%
$ 12.15 million $ 220,381
Yesterday, at 8 PM $ 0.012
+1.06%
$ 11.42 million $ 1.69 million
Yesterday, at 7 PM $ 0.0119
+0.12%
$ 11.32 million $ 1.73 million
Yesterday, at 6 PM $ 0.0119
+1.02%
$ 11.3 million $ 1.77 million
Yesterday, at 5 PM $ 0.0117
-0.26%
$ 11.18 million $ 1.71 million
Yesterday, at 4 PM $ 0.0118
+0.04%
$ 11.22 million $ 1.82 million
Yesterday, at 3 PM $ 0.0118
-2.06%
$ 11.24 million $ 1.61 million
Yesterday, at 2 PM $ 0.012
-3.80%
$ 11.48 million $ 1.77 million
Yesterday, at 1 PM $ 0.0125
+4.29%
$ 11.93 million $ 151,550
Yesterday, at 12 PM $ 0.012
-8.12%
$ 11.44 million $ 1.62 million
Yesterday, at 11 AM $ 0.0131
-1.02%
$ 12.45 million $ 171,766
Yesterday, at 10 AM $ 0.0132
-0.66%
$ 12.58 million $ 160,131
Yesterday, at 9 AM $ 0.0133
-1.07%
$ 12.66 million $ 159,027
Yesterday, at 8 AM $ 0.0134
+3.42%
$ 12.8 million $ 156,887
Yesterday, at 7 AM $ 0.013
-3.75%
$ 12.38 million $ 2 million
Yesterday, at 6 AM $ 0.0135
+0.41%
$ 12.86 million $ 135,199
Yesterday, at 5 AM $ 0.0134
+12.21%
$ 12.81 million $ 133,779
Yesterday, at 4 AM $ 0.012
-2.18%
$ 11.47 million $ 1.92 million
Yesterday, at 3 AM $ 0.0123
-7.30%
$ 11.73 million $ 2.01 million
Yesterday, at 2 AM $ 0.0133
-0.22%
$ 12.65 million $ 156,306
Yesterday, at 1 AM $ 0.0133
+9.76%
$ 12.67 million $ 156,078
Yesterday, at 12 AM $ 0.0119
+0.46%
$ 11.33 million $ 1.94 million
Jun 8, 11 PM $ 0.0118
-12.35%
$ 11.28 million $ 1.91 million
Jun 8, 10 PM $ 0.0135
+4.89%
$ 12.87 million $ 153,886
Jun 8, 9 PM $ 0.0129
-5.43%
$ 12.25 million $ 2.23 million
Jun 8, 8 PM $ 0.0136
+0.32%
$ 12.96 million $ 168,570
Jun 8, 7 PM $ 0.0135
+0.03%
$ 12.92 million $ 159,382
Jun 8, 6 PM $ 0.0135
+0.11%
$ 12.91 million $ 184,488
Jun 8, 5 PM $ 0.0135
+0.56%
$ 12.89 million $ 195,764
Jun 8, 4 PM $ 0.0134
+10.43%
$ 12.82 million $ 166,989
Jun 8, 3 PM $ 0.0121
-3.39%
$ 11.58 million $ 2.13 million
Jun 8, 2 PM $ 0.0126
+0.03%
$ 12.01 million $ 2.15 million
Jun 8, 1 PM $ 0.0126
+0.54%
$ 12.05 million $ 2.1 million
Jun 8, 12 PM $ 0.0126
+0.98%
$ 11.98 million $ 2.09 million
Jun 8, 11 AM $ 0.0128
+0.88%
$ 12.16 million $ 1.94 million
Jun 8, 10 AM $ 0.0127
+2.16%
$ 12.14 million $ 2.01 million
Jun 8, 9 AM $ 0.0125
+0.13%
$ 11.96 million $ 1.95 million
Jun 8, 8 AM $ 0.0126
-0.03%
$ 12.01 million $ 2 million
Jun 8, 7 AM $ 0.0126
+1.81%
$ 12.01 million $ 2.09 million
Jun 8, 6 AM $ 0.0123
-0.71%
$ 11.75 million $ 2.07 million
Jun 8, 5 AM $ 0.0124
+0.28%
$ 11.85 million $ 2.26 million
Jun 8, 4 AM $ 0.0124
+0.36%
$ 11.8 million $ 2.24 million
Jun 8, 3 AM $ 0.0123
+0.06%
$ 11.76 million $ 2.19 million
Download