Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00871
+0.03%
$ 7.96 million $ 1.28 million
10:19 PM $ 0.00851
-2.32%
$ 7.96 million $ 364,634
10:18 PM $ 0.00871
-0.03%
$ 7.96 million $ 1.28 million
10:17 PM $ 0.00871
+0.01%
$ 7.96 million $ 1.28 million
10:16 PM $ 0.0087
-4.48%
$ 7.96 million $ 360,233
10:15 PM $ 0.00911
+4.71%
$ 7.96 million $ 1.28 million
10:14 PM $ 0.0087
+0.00%
$ 8.14 million $ 359,479
10:13 PM $ 0.0087
+0.02%
$ 8.14 million $ 359,479
10:12 PM $ 0.0087
+0.00%
$ 8.14 million $ 1.28 million
10:11 PM $ 0.0087
-4.49%
$ 8.14 million $ 359,416
10:10 PM $ 0.0087
-0.01%
$ 8.14 million $ 1.27 million
10:09 PM $ 0.0087
+0.14%
$ 8.14 million $ 1.27 million
10:08 PM $ 0.00868
-0.10%
$ 8.14 million $ 1.27 million
10:07 PM $ 0.00869
+0.00%
$ 8.14 million $ 1.27 million
10:06 PM $ 0.00869
+0.01%
$ 8.14 million $ 1.27 million
10:05 PM $ 0.00869
-4.48%
$ 8.14 million $ 1.27 million
10:04 PM $ 0.0091
+4.75%
$ 8.52 million $ 1.27 million
10:03 PM $ 0.00869
-0.02%
$ 8.52 million $ 1.27 million
10:02 PM $ 0.00869
+0.02%
$ 8.52 million $ 1.27 million
10:01 PM $ 0.00869
+0.07%
$ 8.52 million $ 1.27 million
10:00 PM $ 0.00868
-0.05%
$ 8.52 million $ 1.27 million
9:59 PM $ 0.00869
-0.03%
$ 8.13 million $ 1.27 million
9:58 PM $ 0.00868
-0.04%
$ 8.13 million $ 1.27 million
9:57 PM $ 0.00869
+0.04%
$ 8.13 million $ 1.27 million
9:56 PM $ 0.00869
+0.00%
$ 8.13 million $ 1.27 million
9:55 PM $ 0.00869
+0.05%
$ 8.13 million $ 1.27 million
9:54 PM $ 0.00868
-0.02%
$ 8.13 million $ 1.27 million
9:53 PM $ 0.00868
-0.04%
$ 8.13 million $ 1.27 million
9:52 PM $ 0.00869
+0.00%
$ 8.13 million $ 1.27 million
9:51 PM $ 0.00869
+0.01%
$ 8.13 million $ 1.27 million
9:50 PM $ 0.00868
-0.04%
$ 8.13 million $ 1.27 million
9:49 PM $ 0.00869
+0.10%
$ 8.13 million $ 1.27 million
9:48 PM $ 0.00868
-0.09%
$ 8.13 million $ 1.27 million
9:47 PM $ 0.00869
+0.02%
$ 8.13 million $ 1.27 million
9:46 PM $ 0.00869
+0.08%
$ 8.13 million $ 1.27 million
9:45 PM $ 0.00842
-0.22%
$ 8.13 million $ 1.23 million
9:44 PM $ 0.00869
+0.05%
$ 8.13 million $ 1.26 million
9:43 PM $ 0.00868
-0.03%
$ 8.13 million $ 1.26 million
9:42 PM $ 0.00869
+0.02%
$ 8.13 million $ 1.26 million
9:41 PM $ 0.00869
+0.02%
$ 8.13 million $ 1.26 million
9:40 PM $ 0.00868
-0.03%
$ 8.13 million $ 1.26 million
9:39 PM $ 0.00869
-0.01%
$ 8.13 million $ 1.26 million
9:38 PM $ 0.00869
-0.02%
$ 8.13 million $ 1.26 million
9:37 PM $ 0.00868
-0.08%
$ 8.13 million $ 1.26 million
9:36 PM $ 0.00868
-0.09%
$ 8.13 million $ 1.26 million
9:35 PM $ 0.00869
+0.02%
$ 8.13 million $ 1.26 million
9:34 PM $ 0.00869
+0.04%
$ 8.13 million $ 1.26 million
9:33 PM $ 0.00869
+0.05%
$ 8.13 million $ 1.26 million
9:32 PM $ 0.00868
-0.08%
$ 8.13 million $ 1.26 million
9:31 PM $ 0.00868
-1.40%
$ 8.13 million $ 1.26 million
Download