Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0108
+15.98%
$10.09 million $14.67 million
Jul 2026 $0.00928
-20.32%
$8.8 million $57.76 million
Jun 2026 $0.0116
-44.79%
$11.06 million $47.74 million
May 2026 $0.0211
+155.98%
$20.14 million $40.68 million
Apr 2026 $0.00813
-3.83%
$7.69 million $59.48 million
Mar 2026 $0.00845
-1.82%
$7.91 million $35.69 million
Feb 2026 $0.00861
-25.15%
$8.06 million $46.19 million
Jan 2026 $0.0135
+57.75%
$10.84 million $108.28 million
Dec 2025 $0.00863
-17.60%
$8.05 million $141.57 million
Nov 2025 $0.0108
-37.26%
$10.54 million $152.3 million
Oct 2025 $0.0169
-11.19%
$17.25 million $135.72 million
Sep 2025 $0.0205
-19.80%
$19.06 million $108.49 million
Aug 2025 $0.0261
-35.14%
$25.61 million $131.32 million
Jul 2025 $0.0411
+89.73%
$40.18 million $146.1 million
Jun 2025 $0.0225
-23.60%
$21.64 million $274.7 million
May 2025 $0.0281
+16.58%
$29.52 million $204.82 million
Apr 2025 $0.0241
+2.55%
$24.07 million $93.55 million
Mar 2025 $0.0235
-61.84%
$23.47 million $114.32 million
Feb 2025 $0.0624
-48.46%
$62.39 million $171.18 million
Jan 2025 $0.14
+86.62%
$121.25 million $2.16 billion
Dec 2024 $0.0806
-4.94%
$74.85 million $492.52 million
Download