Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0211
+155.98%
$ 20.14 million $ 40.68 million
Apr 2026 $ 0.00813
-3.83%
$ 7.69 million $ 59.48 million
Mar 2026 $ 0.00845
-1.82%
$ 7.91 million $ 35.69 million
Feb 2026 $ 0.00861
-25.15%
$ 8.06 million $ 46.19 million
Jan 2026 $ 0.0135
+57.75%
$ 10.84 million $ 108.28 million
Dec 2025 $ 0.00863
-17.60%
$ 8.05 million $ 141.57 million
Nov 2025 $ 0.0108
-37.26%
$ 10.54 million $ 152.3 million
Oct 2025 $ 0.0169
-11.19%
$ 17.25 million $ 135.72 million
Sep 2025 $ 0.0205
-19.80%
$ 19.06 million $ 108.49 million
Aug 2025 $ 0.0261
-35.14%
$ 25.61 million $ 131.32 million
Jul 2025 $ 0.0411
+89.73%
$ 40.18 million $ 146.1 million
Jun 2025 $ 0.0225
-23.60%
$ 21.64 million $ 274.7 million
May 2025 $ 0.0281
+16.58%
$ 29.52 million $ 204.82 million
Apr 2025 $ 0.0241
+2.55%
$ 24.07 million $ 93.55 million
Mar 2025 $ 0.0235
-61.84%
$ 23.47 million $ 114.32 million
Feb 2025 $ 0.0624
-48.46%
$ 62.39 million $ 171.18 million
Jan 2025 $ 0.14
+86.62%
$ 121.25 million $ 2.16 billion
Dec 2024 $ 0.0806
-4.94%
$ 74.85 million $ 492.52 million
Download