Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00862
+1.59%
$6.25 million $2.31 million
Aug 31 $0.00848
-21.87%
$7.9 million $7.04 million
Aug 24 $0.0109
+6.59%
$10.17 million $3.26 million
Aug 17 $0.0104
+22.63%
$9.54 million $2.35 million
Aug 10 $0.00863
-2.09%
$7.95 million $2.37 million
Aug 3 $0.00881
-6.89%
$8.19 million $4.29 million
Jul 27 $0.00946
-16.70%
$8.92 million $7.36 million
Jul 20 $0.0114
-2.86%
$10.48 million $17.35 million
Jul 13 $0.0117
-10.65%
$11.01 million $13.86 million
Jul 6 $0.0131
-6.80%
$12.42 million $14.47 million
Jun 29 $0.014
+14.91%
$13.35 million $10.23 million
Jun 22 $0.0123
-12.05%
$11.61 million $9.59 million
Jun 15 $0.0153
+22.70%
$13.33 million $8.7 million
Jun 8 $0.0122
-1.69%
$11.91 million $9.47 million
Jun 1 $0.0108
-48.78%
$11.77 million $11.21 million
May 25 $0.0164
+37.33%
$20.14 million $7.12 million
May 18 $0.0132
-2.86%
$11.33 million $7.91 million
May 11 $0.0114
+7.09%
$12.86 million $6.88 million
May 4 $0.00901
+15.30%
$9.95 million $11.49 million
Apr 27 $0.00821
+1.58%
$7.29 million $2.2 million
Apr 20 $0.00796
-4.90%
$7.54 million $12.47 million
Apr 13 $0.00877
+1.39%
$7.83 million $11.5 million
Apr 6 $0.00921
+12.51%
$8.09 million $14.32 million
Mar 30 $0.00843
+3.25%
$7.85 million $10 million
Mar 23 $0.00852
+3.78%
$7.64 million $7.66 million
Mar 16 $0.00822
-21.22%
$7.67 million $5.96 million
Mar 9 $0.0101
+25.71%
$9.46 million $7.66 million
Mar 2 $0.00824
-1.53%
$7.53 million $6.59 million
Feb 23 $0.00837
-2.40%
$7.84 million $9.69 million
Feb 16 $0.00859
+3.60%
$8.02 million $6.66 million
Feb 9 $0.00878
+2.42%
$7.81 million $7.13 million
Feb 2 $0.00867
-16.26%
$8.08 million $17.78 million
Jan 26 $0.0115
-15.70%
$9.76 million $16.47 million
Jan 19 $0.0166
+22.77%
$13.01 million $24.7 million
Jan 12 $0.0144
-0.17%
$12.64 million $25.68 million
Jan 5 $0.0145
-20.36%
$13.52 million $22.8 million
Dec 29 $0.0128
+33.81%
$16.99 million $20.54 million
Dec 22 $0.00957
+1.90%
$8.86 million $18.94 million
Dec 15 $0.00973
+1.53%
$8.69 million $20.93 million
Dec 8 $0.00978
-3.96%
$8.87 million $26 million
Dec 1 $0.0105
+0.02%
$9.43 million $54.02 million
Nov 24 $0.0108
+11.36%
$10.54 million $54.05 million
Nov 17 $0.00923
-14.14%
$9.72 million $35.29 million
Nov 10 $0.0113
-17.25%
$10.75 million $23.97 million
Nov 3 $0.0133
-19.85%
$13.6 million $24.01 million
Oct 27 $0.0164
-4.91%
$16.42 million $17.85 million
Oct 20 $0.0159
+7.31%
$17.28 million $23.1 million
Oct 13 $0.0144
-1.28%
$14.8 million $28.5 million
Oct 6 $0.013
-35.25%
$14.66 million $39.18 million
Sep 29 $0.0196
-1.69%
$20.07 million $27.7 million
Download