Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.219
+3.33%
$ 219.33 million $ 3.74 million
Jan 24, 2025 $ 0.213
+13.99%
$ 213.2 million $ 5.72 million
Jan 23, 2025 $ 0.187
-32.15%
$ 187.03 million $ 5.28 million
Jan 22, 2025 $ 0.276
-6.14%
$ 275.83 million $ 5.18 million
Jan 21, 2025 $ 0.293
-12.03%
$ 293.39 million $ 10.41 million
Jan 20, 2025 $ 0.334
+4.60%
$ 333.74 million $ 21.42 million
Jan 19, 2025 $ 0.319
+3.26%
$ 319.08 million $ 26 million
Jan 18, 2025 $ 0.309
+3.58%
$ 309.01 million $ 14.29 million
Jan 17, 2025 $ 0.299
+14.68%
$ 298.63 million $ 14.54 million
Jan 16, 2025 $ 0.26
+17.90%
$ 259.73 million $ 7.96 million
Jan 15, 2025 $ 0.22
-9.69%
$ 220.06 million $ 7.63 million
Jan 14, 2025 $ 0.244
+19.04%
$ 243.68 million $ 4.99 million
Jan 13, 2025 $ 0.204
-32.04%
$ 204.16 million $ 7.87 million
Jan 12, 2025 $ 0.3
+40.40%
$ 299.71 million $ 713.63 million
Jan 11, 2025 $ 0.213
+75.09%
$ 213.46 million $ 437.13 million
Jan 10, 2025 $ 0.122
-8.37%
$ 121.92 million $ 187.53 million
Jan 9, 2025 $ 0.132
+6.50%
$ 132.28 million $ 354.62 million
Jan 8, 2025 $ 0.124
-16.71%
$ 124.21 million $ 257.13 million
Jan 7, 2025 $ 0.149
-5.09%
$ 149.13 million $ 17.36 million
Jan 6, 2025 $ 0.157
+38.05%
$ 157.2 million $ 7.16 million
Jan 5, 2025 $ 0.114
-22.26%
$ 113.63 million $ 4.42 million
Jan 4, 2025 $ 0.146
+38.50%
$ 146.16 million $ 6.15 million
Jan 3, 2025 $ 0.104
+61.62%
$ 103.75 million $ 3.33 million
Jan 2, 2025 $ 0.0642
-15.89%
$ 64.19 million $ 4.56 million
Jan 1, 2025 $ 0.0763
+1.98%
$ 76.32 million $ 3.59 million
Dec 31, 2024 $ 0.0749
-7.23%
$ 74.85 million $ 4.03 million
Dec 30, 2024 $ 0.0806
-10.62%
$ 80.58 million $ 4.18 million
Dec 29, 2024 $ 0.0901
-25.25%
$ 90.13 million $ 3.65 million
Dec 28, 2024 $ 0.121
-14.51%
$ 120.58 million $ 5.43 million
Dec 27, 2024 $ 0.141
+9.46%
$ 141.04 million $ 4.28 million
Dec 26, 2024 $ 0.127
-22.55%
$ 127.23 million $ 4.19 million
Dec 25, 2024 $ 0.164
-6.58%
$ 164.42 million $ 5.23 million
Dec 24, 2024 $ 0.179
+31.47%
$ 179.33 million $ 37.08 million
Dec 23, 2024 $ 0.136
+19.16%
$ 136.46 million $ 6.93 million
Dec 22, 2024 $ 0.114
-30.27%
$ 114.3 million $ 5.82 million
Dec 21, 2024 $ 0.164
+82.77%
$ 164.17 million $ 9.3 million
Dec 20, 2024 $ 0.0903
-42.56%
$ 90.29 million $ 90.12 million
Dec 19, 2024 $ 0.157
+85.47%
$ 157.22 million $ 316.29 million
Download