Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0127
+5.14%
$ 12.05 million $ 1.78 million
Jul 9, 10 PM $ 0.0121
-0.20%
$ 11.46 million $ 1.71 million
Jul 9, 9 PM $ 0.0121
+0.10%
$ 11.48 million $ 1.7 million
Jul 9, 8 PM $ 0.0121
-1.50%
$ 11.46 million $ 1.76 million
Jul 9, 7 PM $ 0.0123
-2.36%
$ 11.63 million $ 1.69 million
Jul 9, 6 PM $ 0.0126
-2.47%
$ 11.91 million $ 1.69 million
Jul 9, 5 PM $ 0.0129
+7.82%
$ 12.21 million $ 181,351
Jul 9, 4 PM $ 0.0119
-7.98%
$ 11.32 million $ 1.6 million
Jul 9, 3 PM $ 0.013
+0.71%
$ 12.3 million $ 187,315
Jul 9, 2 PM $ 0.0129
-1.78%
$ 12.24 million $ 131,642
Jul 9, 1 PM $ 0.0132
+9.76%
$ 12.48 million $ 1.75 million
Jul 9, 12 PM $ 0.0125
+3.03%
$ 11.82 million $ 1.85 million
Jul 9, 11 AM $ 0.0121
+1.48%
$ 11.48 million $ 1.84 million
Jul 9, 10 AM $ 0.0119
-4.24%
$ 11.26 million $ 1.77 million
Jul 9, 9 AM $ 0.0124
+0.37%
$ 11.76 million $ 1.96 million
Jul 9, 8 AM $ 0.0124
-2.89%
$ 11.72 million $ 2.1 million
Jul 9, 7 AM $ 0.0127
+1.32%
$ 12.09 million $ 2.18 million
Jul 9, 6 AM $ 0.0126
-2.89%
$ 11.93 million $ 2.15 million
Jul 9, 5 AM $ 0.013
+7.26%
$ 12.29 million $ 2.18 million
Jul 9, 4 AM $ 0.0122
-1.75%
$ 11.56 million $ 2.18 million
Jul 9, 3 AM $ 0.0124
+4.01%
$ 11.77 million $ 2.2 million
Jul 9, 2 AM $ 0.0119
-0.49%
$ 11.31 million $ 2.13 million
Jul 9, 1 AM $ 0.012
-1.60%
$ 11.36 million $ 2.22 million
Jul 9, 12 AM $ 0.0122
+1.66%
$ 11.55 million $ 2.22 million
Jul 8, 11 PM $ 0.012
+0.06%
$ 11.36 million $ 2.25 million
Jul 8, 10 PM $ 0.012
+0.48%
$ 11.35 million $ 2.25 million
Jul 8, 9 PM $ 0.0124
-3.46%
$ 11.73 million $ 2.27 million
Jul 8, 8 PM $ 0.012
-0.05%
$ 11.36 million $ 2.24 million
Jul 8, 7 PM $ 0.012
-0.22%
$ 11.36 million $ 2.16 million
Jul 8, 6 PM $ 0.012
+0.23%
$ 11.38 million $ 2.2 million
Jul 8, 5 PM $ 0.012
-6.29%
$ 11.38 million $ 2.33 million
Jul 8, 4 PM $ 0.0128
+6.90%
$ 12.15 million $ 179,919
Jul 8, 3 PM $ 0.0119
-7.47%
$ 11.27 million $ 2.31 million
Jul 8, 2 PM $ 0.0128
-0.84%
$ 12.16 million $ 223,618
Jul 8, 1 PM $ 0.0131
-0.60%
$ 12.43 million $ 2.41 million
Jul 8, 12 PM $ 0.0132
-1.00%
$ 12.5 million $ 144,200
Jul 8, 11 AM $ 0.0133
-4.28%
$ 12.63 million $ 186,760
Jul 8, 10 AM $ 0.0128
-0.08%
$ 12.14 million $ 2.41 million
Jul 8, 9 AM $ 0.0128
-0.19%
$ 12.15 million $ 2.35 million
Jul 8, 8 AM $ 0.0128
-7.93%
$ 12.18 million $ 2.18 million
Jul 8, 7 AM $ 0.0139
+1.89%
$ 13.23 million $ 2.03 million
Jul 8, 6 AM $ 0.0137
+2.64%
$ 12.98 million $ 2.01 million
Jul 8, 5 AM $ 0.0133
-1.91%
$ 12.65 million $ 2.03 million
Jul 8, 4 AM $ 0.0136
+0.95%
$ 12.89 million $ 2.01 million
Jul 8, 3 AM $ 0.0134
+0.80%
$ 12.77 million $ 2.01 million
Jul 8, 2 AM $ 0.0133
-0.34%
$ 12.67 million $ 2 million
Jul 8, 1 AM $ 0.0134
-2.23%
$ 12.71 million $ 1.91 million
Jul 8, 12 AM $ 0.0137
+0.79%
$ 13 million $ 1.89 million
Jul 7, 11 PM $ 0.0136
-0.21%
$ 12.9 million $ 1.87 million
Jul 7, 10 PM $ 0.0136
-0.04%
$ 12.93 million $ 1.87 million