Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0112
+2.98%
$10.52 million $448,509
Aug 29, 2 PM $0.0109
+6.18%
$10.21 million $469,160
Aug 29, 1 PM $0.0103
+0.51%
$9.62 million $502,481
Aug 29, 12 PM $0.0102
+0.10%
$9.58 million $514,736
Aug 29, 11 AM $0.0102
+0.18%
$9.57 million $517,873
Aug 29, 10 AM $0.0102
-0.42%
$9.55 million $527,031
Aug 29, 9 AM $0.0102
-0.47%
$9.59 million $536,979
Aug 29, 8 AM $0.0103
+0.35%
$9.64 million $534,608
Aug 29, 7 AM $0.0103
-1.63%
$9.66 million $538,905
Aug 29, 6 AM $0.0105
-1.38%
$9.81 million $544,514
Aug 29, 5 AM $0.0106
+1.26%
$9.95 million $547,213
Aug 29, 4 AM $0.0105
-2.04%
$9.83 million $551,507
Aug 29, 3 AM $0.0107
-1.20%
$10.03 million $563,927
Aug 29, 2 AM $0.0108
-0.49%
$10.15 million $572,878
Aug 29, 1 AM $0.0109
+0.25%
$10.2 million $611,811
Aug 29, 12 AM $0.0109
-0.30%
$10.18 million $639,968
Aug 28, 11 PM $0.0109
+0.02%
$10.21 million $647,849
Aug 28, 10 PM $0.0109
+0.07%
$10.2 million $649,207
Aug 28, 9 PM $0.0109
-0.10%
$10.2 million $658,338
Aug 28, 8 PM $0.0109
+0.07%
$10.21 million $656,900
Aug 28, 7 PM $0.0109
-0.20%
$10.2 million $658,980
Aug 28, 6 PM $0.0109
-1.54%
$10.22 million $661,648
Aug 28, 5 PM $0.0111
-0.49%
$10.38 million $669,172
Aug 28, 4 PM $0.0111
-0.47%
$10.44 million $692,256
Aug 28, 3 PM $0.0112
+2.09%
$10.48 million $658,552
Aug 28, 2 PM $0.0112
+2.75%
$10.49 million $679,944
Aug 28, 1 PM $0.0109
+0.28%
$10.21 million $649,882
Aug 28, 12 PM $0.0109
-1.48%
$10.18 million $661,754
Aug 28, 11 AM $0.011
+1.67%
$10.34 million $664,840
Aug 28, 10 AM $0.0109
-0.47%
$10.17 million $669,713
Aug 28, 9 AM $0.0109
+0.18%
$10.22 million $710,056
Aug 28, 8 AM $0.0109
-0.34%
$10.2 million $735,595
Aug 28, 7 AM $0.0109
-1.92%
$10.24 million $768,080
Aug 28, 6 AM $0.0111
+0.09%
$10.44 million $754,946
Aug 28, 5 AM $0.0111
+0.14%
$10.44 million $759,914
Aug 28, 4 AM $0.0111
-0.01%
$10.43 million $759,472
Aug 28, 3 AM $0.0111
-1.32%
$10.43 million $751,696
Aug 28, 2 AM $0.0111
-4.62%
$10.41 million $747,881
Aug 28, 1 AM $0.0116
-0.82%
$10.91 million $714,119
Aug 28, 12 AM $0.0117
+0.05%
$11 million $694,536
Aug 27, 11 PM $0.0117
+0.31%
$11 million $694,897
Aug 27, 10 PM $0.0117
+0.41%
$10.95 million $707,396
Aug 27, 9 PM $0.0116
-0.34%
$10.91 million $713,697
Aug 27, 8 PM $0.0117
+1.42%
$10.94 million $727,893
Aug 27, 7 PM $0.0115
-0.23%
$10.79 million $732,320
Aug 27, 6 PM $0.0115
-0.84%
$10.8 million $732,103
Aug 27, 5 PM $0.0116
-0.17%
$10.9 million $719,160
Aug 27, 4 PM $0.0117
+2.93%
$10.92 million $687,625
Aug 27, 3 PM $0.0113
+2.94%
$10.6 million $661,548
Aug 27, 2 PM $0.0112
+3.09%
$10.51 million $622,195