Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.009
+0.05%
$ 8.42 million $ 2.41 million
9:47 AM $ 0.00899
+0.00%
$ 8.42 million $ 2.41 million
9:46 AM $ 0.009
-0.05%
$ 8.42 million $ 2.41 million
9:45 AM $ 0.009
+0.00%
$ 8.42 million $ 2.41 million
9:44 AM $ 0.009
+3.81%
$ 8.42 million $ 2.4 million
9:43 AM $ 0.0086
-4.46%
$ 8.42 million $ 2.4 million
9:42 AM $ 0.009
+0.07%
$ 8.42 million $ 2.4 million
9:41 AM $ 0.00899
-0.09%
$ 8.42 million $ 2.4 million
9:40 AM $ 0.009
+0.00%
$ 8.42 million $ 2.4 million
9:39 AM $ 0.009
-0.04%
$ 8.42 million $ 2.4 million
9:38 AM $ 0.009
+0.00%
$ 8.42 million $ 2.4 million
9:37 AM $ 0.009
+4.71%
$ 8.42 million $ 2.4 million
9:36 AM $ 0.009
+0.01%
$ 8.42 million $ 2.39 million
9:35 AM $ 0.009
-0.02%
$ 8.42 million $ 2.39 million
9:34 AM $ 0.009
-0.01%
$ 8.42 million $ 2.39 million
9:33 AM $ 0.009
+0.01%
$ 8.42 million $ 2.39 million
9:32 AM $ 0.009
+4.69%
$ 8.42 million $ 349,629
9:31 AM $ 0.00859
-4.54%
$ 8.42 million $ 2.39 million
9:30 AM $ 0.009
+0.03%
$ 8.42 million $ 2.39 million
9:29 AM $ 0.009
+0.00%
$ 8.42 million $ 2.39 million
9:28 AM $ 0.009
+0.01%
$ 8.42 million $ 2.39 million
9:27 AM $ 0.009
+0.00%
$ 8.42 million $ 2.4 million
9:26 AM $ 0.00899
-0.08%
$ 8.42 million $ 2.4 million
9:25 AM $ 0.009
+0.00%
$ 8.42 million $ 2.4 million
9:24 AM $ 0.009
+0.00%
$ 8.42 million $ 2.4 million
9:23 AM $ 0.009
-0.05%
$ 8.42 million $ 2.4 million
9:22 AM $ 0.009
+0.01%
$ 8.42 million $ 2.4 million
9:21 AM $ 0.009
-0.01%
$ 8.42 million $ 2.4 million
9:20 AM $ 0.00899
+3.85%
$ 8.42 million $ 2.4 million
9:19 AM $ 0.0086
-4.50%
$ 8.04 million $ 2.39 million
9:18 AM $ 0.009
+3.89%
$ 8.04 million $ 2.39 million
9:17 AM $ 0.00859
-4.53%
$ 8.04 million $ 2.39 million
9:16 AM $ 0.009
+3.84%
$ 8.04 million $ 2.39 million
9:15 AM $ 0.0086
-4.47%
$ 8.04 million $ 2.39 million
9:14 AM $ 0.009
+0.01%
$ 8.42 million $ 2.39 million
9:13 AM $ 0.009
-0.04%
$ 8.42 million $ 2.39 million
9:12 AM $ 0.009
+0.00%
$ 8.42 million $ 2.38 million
9:11 AM $ 0.009
+0.01%
$ 8.42 million $ 2.38 million
9:10 AM $ 0.009
+0.00%
$ 8.42 million $ 2.38 million
9:09 AM $ 0.009
-0.01%
$ 8.41 million $ 2.38 million
9:08 AM $ 0.009
+4.69%
$ 8.41 million $ 2.38 million
9:07 AM $ 0.009
+5.70%
$ 8.41 million $ 2.38 million
9:06 AM $ 0.00851
-0.01%
$ 8.41 million $ 2.37 million
9:05 AM $ 0.00851
-0.87%
$ 8.41 million $ 2.37 million
9:04 AM $ 0.00859
-4.52%
$ 8.03 million $ 2.37 million
9:03 AM $ 0.00899
-0.01%
$ 8.03 million $ 2.37 million
9:02 AM $ 0.00899
-0.02%
$ 8.03 million $ 2.37 million
9:01 AM $ 0.00899
-0.04%
$ 8.03 million $ 2.37 million
9:00 AM $ 0.009
+3.96%
$ 8.03 million $ 346,964
8:59 AM $ 0.00849
+0.00%
$ 7.94 million $ 2.37 million