Unicorn Fart Dust Historical Data

UFD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0208
+0.09%
$ 20.75 million $ 5.24 million
Oct 3, 8 AM $ 0.0207
+0.60%
$ 20.59 million $ 5.11 million
Oct 3, 7 AM $ 0.0206
+0.00%
$ 20.61 million $ 4.94 million
Oct 3, 6 AM $ 0.0206
-0.33%
$ 20.59 million $ 4.84 million
Oct 3, 5 AM $ 0.0207
-0.59%
$ 20.67 million $ 4.84 million
Oct 3, 4 AM $ 0.0208
-0.01%
$ 20.73 million $ 4.86 million
Oct 3, 3 AM $ 0.0208
+0.19%
$ 20.79 million $ 4.92 million
Oct 3, 2 AM $ 0.0208
+0.74%
$ 20.76 million $ 4.91 million
Oct 3, 1 AM $ 0.0206
-0.75%
$ 20.6 million $ 4.9 million
Oct 3, 12 AM $ 0.0208
-1.15%
$ 20.76 million $ 4.94 million
Oct 2, 11 PM $ 0.021
+0.42%
$ 21 million $ 5.17 million
Oct 2, 10 PM $ 0.0209
+0.25%
$ 20.89 million $ 5.24 million
Oct 2, 9 PM $ 0.0209
+0.93%
$ 20.87 million $ 5.26 million
Oct 2, 8 PM $ 0.0207
-6.88%
$ 20.67 million $ 5.16 million
Oct 2, 7 PM $ 0.0222
+1.70%
$ 22.05 million $ 4.93 million
Oct 2, 6 PM $ 0.0218
+1.46%
$ 21.83 million $ 4.76 million
Oct 2, 5 PM $ 0.0215
+0.09%
$ 21.54 million $ 4.65 million
Oct 2, 4 PM $ 0.0215
+0.20%
$ 21.49 million $ 4.69 million
Oct 2, 3 PM $ 0.0215
+1.30%
$ 21.35 million $ 4.74 million
Oct 2, 2 PM $ 0.0212
-3.16%
$ 21.26 million $ 4.68 million
Oct 2, 1 PM $ 0.0219
+0.08%
$ 21.87 million $ 4.68 million
Oct 2, 12 PM $ 0.0218
+3.33%
$ 21.86 million $ 4.58 million
Oct 2, 11 AM $ 0.0212
+0.06%
$ 21.15 million $ 4.47 million
Oct 2, 10 AM $ 0.0211
+0.07%
$ 21.12 million $ 4.47 million
Oct 2, 9 AM $ 0.0211
+0.62%
$ 21.09 million $ 4.5 million
Oct 2, 8 AM $ 0.021
+0.25%
$ 20.99 million $ 4.64 million
Oct 2, 7 AM $ 0.0209
-0.13%
$ 20.89 million $ 4.88 million
Oct 2, 6 AM $ 0.0209
+0.24%
$ 20.93 million $ 4.85 million
Oct 2, 5 AM $ 0.0209
+0.16%
$ 20.88 million $ 4.87 million
Oct 2, 4 AM $ 0.0208
-0.95%
$ 20.85 million $ 4.87 million
Oct 2, 3 AM $ 0.0211
+0.34%
$ 21.04 million $ 4.9 million
Oct 2, 2 AM $ 0.021
+0.69%
$ 20.97 million $ 4.89 million
Oct 2, 1 AM $ 0.0208
+0.82%
$ 20.8 million $ 4.84 million
Oct 2, 12 AM $ 0.0207
-1.95%
$ 20.69 million $ 4.81 million
Oct 1, 11 PM $ 0.021
+1.08%
$ 21.03 million $ 4.57 million
Oct 1, 10 PM $ 0.0208
+0.86%
$ 20.85 million $ 4.44 million
Oct 1, 9 PM $ 0.0207
-0.28%
$ 20.67 million $ 4.41 million
Oct 1, 8 PM $ 0.0207
+0.32%
$ 20.71 million $ 4.5 million
Oct 1, 7 PM $ 0.0206
+0.95%
$ 20.6 million $ 4.54 million
Oct 1, 6 PM $ 0.0204
+0.79%
$ 20.41 million $ 4.62 million
Oct 1, 5 PM $ 0.0203
-1.78%
$ 20.25 million $ 4.6 million
Oct 1, 4 PM $ 0.0206
-0.38%
$ 20.62 million $ 4.55 million
Oct 1, 3 PM $ 0.0207
-0.56%
$ 20.7 million $ 4.38 million
Oct 1, 2 PM $ 0.0208
+1.10%
$ 20.82 million $ 4.36 million
Oct 1, 1 PM $ 0.0206
+1.46%
$ 20.57 million $ 4.29 million
Oct 1, 12 PM $ 0.0203
+0.41%
$ 20.27 million $ 4.26 million
Oct 1, 11 AM $ 0.0202
+0.94%
$ 20.22 million $ 4.18 million
Oct 1, 10 AM $ 0.02
-1.00%
$ 20.04 million $ 4.17 million
Oct 1, 9 AM $ 0.0202
+0.68%
$ 20.25 million $ 4.21 million
Oct 1, 8 AM $ 0.0201
+3.20%
$ 20.07 million $ 4.17 million