Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0136
-0.04%
$ 12.93 million $ 1.87 million
Jul 7, 9 PM $ 0.0136
-0.63%
$ 12.93 million $ 1.86 million
Jul 7, 8 PM $ 0.0137
+0.57%
$ 13.01 million $ 1.9 million
Jul 7, 7 PM $ 0.0136
-2.02%
$ 12.94 million $ 1.87 million
Jul 7, 6 PM $ 0.0139
-0.74%
$ 13.2 million $ 1.81 million
Jul 7, 5 PM $ 0.014
+1.77%
$ 13.3 million $ 1.76 million
Jul 7, 4 PM $ 0.0138
-0.90%
$ 13.07 million $ 1.76 million
Jul 7, 3 PM $ 0.0139
+3.45%
$ 13.19 million $ 1.84 million
Jul 7, 2 PM $ 0.0137
+0.02%
$ 12.97 million $ 2.04 million
Jul 7, 1 PM $ 0.0137
-0.34%
$ 12.97 million $ 2.19 million
Jul 7, 12 PM $ 0.0137
+0.07%
$ 13.02 million $ 2.64 million
Jul 7, 11 AM $ 0.0137
+0.05%
$ 13.02 million $ 3.04 million
Jul 7, 10 AM $ 0.0137
-0.03%
$ 13.01 million $ 3.16 million
Jul 7, 9 AM $ 0.0137
+0.02%
$ 13.01 million $ 3.24 million
Jul 7, 8 AM $ 0.0137
-0.02%
$ 13.01 million $ 3.34 million
Jul 7, 7 AM $ 0.0137
+0.01%
$ 13.01 million $ 3.41 million
Jul 7, 6 AM $ 0.0137
-0.33%
$ 13.01 million $ 3.5 million
Jul 7, 5 AM $ 0.0137
+0.39%
$ 13.06 million $ 3.56 million
Jul 7, 4 AM $ 0.0137
-0.76%
$ 13.01 million $ 3.65 million
Jul 7, 3 AM $ 0.0138
-0.21%
$ 13.11 million $ 3.67 million
Jul 7, 2 AM $ 0.0138
-0.13%
$ 13.14 million $ 3.75 million
Jul 7, 1 AM $ 0.0138
-0.20%
$ 13.15 million $ 3.8 million
Jul 7, 12 AM $ 0.0139
-0.45%
$ 13.18 million $ 3.88 million
Jul 6, 11 PM $ 0.0139
-1.15%
$ 13.24 million $ 4.02 million
Jul 6, 10 PM $ 0.0141
+0.72%
$ 13.39 million $ 4.2 million
Jul 6, 9 PM $ 0.014
+1.11%
$ 13.3 million $ 4.45 million
Jul 6, 8 PM $ 0.0138
-0.08%
$ 13.15 million $ 4.48 million
Jul 6, 7 PM $ 0.0138
-1.94%
$ 13.16 million $ 4.49 million
Jul 6, 6 PM $ 0.0141
+1.65%
$ 13.42 million $ 4.55 million
Jul 6, 5 PM $ 0.0139
+0.26%
$ 13.2 million $ 4.6 million
Jul 6, 4 PM $ 0.0139
-0.33%
$ 13.17 million $ 4.59 million
Jul 6, 3 PM $ 0.0139
+1.28%
$ 13.21 million $ 4.49 million
Jul 6, 2 PM $ 0.0137
+3.48%
$ 13.04 million $ 4.12 million
Jul 6, 1 PM $ 0.0133
-2.17%
$ 12.62 million $ 3.78 million
Jul 6, 12 PM $ 0.0136
+2.09%
$ 12.9 million $ 3.35 million
Jul 6, 11 AM $ 0.0133
+0.02%
$ 12.64 million $ 2.86 million
Jul 6, 10 AM $ 0.0133
-6.19%
$ 12.63 million $ 2.85 million
Jul 6, 9 AM $ 0.0142
+7.13%
$ 13.46 million $ 127,541
Jul 6, 8 AM $ 0.0132
-6.89%
$ 12.56 million $ 2.75 million
Jul 6, 7 AM $ 0.0138
+0.28%
$ 13.14 million $ 2.83 million
Jul 6, 6 AM $ 0.0138
+1.25%
$ 13.1 million $ 2.77 million
Jul 6, 5 AM $ 0.0137
-1.26%
$ 13.04 million $ 2.7 million
Jul 6, 4 AM $ 0.0139
+0.17%
$ 13.21 million $ 2.6 million
Jul 6, 3 AM $ 0.0139
+1.37%
$ 13.18 million $ 2.58 million
Jul 6, 2 AM $ 0.014
-3.18%
$ 13.32 million $ 2.51 million
Jul 6, 1 AM $ 0.0151
+4.30%
$ 14.37 million $ 2.47 million
Jul 6, 12 AM $ 0.0145
+3.18%
$ 13.77 million $ 2.44 million
Jul 5, 11 PM $ 0.014
-3.70%
$ 13.35 million $ 2.34 million
Jul 5, 10 PM $ 0.0145
+0.49%
$ 13.78 million $ 142,142
Jul 5, 9 PM $ 0.0144
+8.67%
$ 13.72 million $ 141,113