Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00844
-0.02%
$ 7.9 million $ 2.29 million
Mar 30, 11 PM $ 0.00845
-0.02%
$ 7.9 million $ 2.39 million
Mar 30, 10 PM $ 0.00845
-2.43%
$ 7.91 million $ 2.5 million
Mar 30, 9 PM $ 0.00866
+2.74%
$ 8.1 million $ 322,173
Mar 30, 8 PM $ 0.00843
-0.06%
$ 7.89 million $ 2.65 million
Mar 30, 7 PM $ 0.00843
-0.05%
$ 7.89 million $ 2.68 million
Mar 30, 6 PM $ 0.00844
+2.35%
$ 7.9 million $ 2.71 million
Mar 30, 5 PM $ 0.00845
-0.11%
$ 7.91 million $ 2.73 million
Mar 30, 4 PM $ 0.00846
+0.05%
$ 7.91 million $ 2.75 million
Mar 30, 3 PM $ 0.00845
+2.47%
$ 7.91 million $ 2.74 million
Mar 30, 2 PM $ 0.00826
+0.18%
$ 7.73 million $ 2.65 million
Mar 30, 1 PM $ 0.00825
+0.70%
$ 7.72 million $ 2.49 million
Mar 30, 12 PM $ 0.00819
-3.29%
$ 7.66 million $ 2.01 million
Mar 30, 11 AM $ 0.00846
+2.31%
$ 7.92 million $ 2.24 million
Mar 30, 10 AM $ 0.00846
+3.03%
$ 7.92 million $ 2.17 million
Mar 30, 9 AM $ 0.00822
+0.10%
$ 7.69 million $ 1.83 million
Mar 30, 8 AM $ 0.00822
-0.24%
$ 7.69 million $ 1.76 million
Mar 30, 7 AM $ 0.00858
+4.82%
$ 8.03 million $ 1.57 million
Mar 30, 6 AM $ 0.0082
-3.18%
$ 7.67 million $ 1.61 million
Mar 30, 5 AM $ 0.00847
-0.10%
$ 7.92 million $ 1.76 million
Mar 30, 4 AM $ 0.00848
+2.74%
$ 7.93 million $ 1.71 million
Mar 30, 3 AM $ 0.00825
-0.19%
$ 7.72 million $ 1.59 million
Mar 30, 2 AM $ 0.00827
-2.23%
$ 7.74 million $ 1.54 million
Mar 30, 1 AM $ 0.00847
+3.67%
$ 7.93 million $ 1.42 million
Mar 30, 12 AM $ 0.00819
+0.31%
$ 7.66 million $ 1.35 million
Mar 29, 11 PM $ 0.00816
+0.29%
$ 7.64 million $ 1.23 million
Mar 29, 10 PM $ 0.00814
-3.72%
$ 7.62 million $ 1.12 million
Mar 29, 9 PM $ 0.00845
-0.11%
$ 7.91 million $ 993,247
Mar 29, 8 PM $ 0.00846
+2.35%
$ 7.92 million $ 995,351
Mar 29, 7 PM $ 0.00827
+0.04%
$ 7.74 million $ 960,883
Mar 29, 6 PM $ 0.00827
+0.07%
$ 7.74 million $ 918,157
Mar 29, 5 PM $ 0.00826
-3.33%
$ 7.73 million $ 893,716
Mar 29, 4 PM $ 0.00855
+0.31%
$ 8 million $ 852,177
Mar 29, 3 PM $ 0.00852
+1.25%
$ 7.97 million $ 848,638
Mar 29, 2 PM $ 0.00841
-1.60%
$ 7.87 million $ 806,655
Mar 29, 1 PM $ 0.00855
-0.31%
$ 8 million $ 777,718
Mar 29, 12 PM $ 0.00857
-0.10%
$ 8.02 million $ 766,487
Mar 29, 11 AM $ 0.00858
-0.03%
$ 8.03 million $ 762,565
Mar 29, 10 AM $ 0.00859
-0.42%
$ 8.03 million $ 753,027
Mar 29, 9 AM $ 0.00862
+0.08%
$ 8.07 million $ 744,946
Mar 29, 8 AM $ 0.00862
+0.26%
$ 8.06 million $ 749,769
Mar 29, 7 AM $ 0.00859
-0.18%
$ 8.04 million $ 767,093
Mar 29, 6 AM $ 0.00861
+0.03%
$ 8.06 million $ 782,270
Mar 29, 5 AM $ 0.0086
+0.07%
$ 8.05 million $ 783,625
Mar 29, 4 AM $ 0.00859
-0.10%
$ 8.04 million $ 771,576
Mar 29, 3 AM $ 0.0086
+0.26%
$ 8.05 million $ 786,161
Mar 29, 2 AM $ 0.00858
+0.10%
$ 8.03 million $ 775,611
Mar 29, 1 AM $ 0.00857
+0.56%
$ 8.02 million $ 787,313
Mar 29, 12 AM $ 0.00852
+0.02%
$ 7.98 million $ 786,896
Mar 28, 11 PM $ 0.00852
-0.42%
$ 7.98 million $ 799,463