Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0128
+1.84%
$ 12.09 million $ 1.74 million
May 20, 7 PM $ 0.0126
-2.26%
$ 11.87 million $ 1.72 million
May 20, 6 PM $ 0.0129
-1.43%
$ 12.14 million $ 441,412
May 20, 5 PM $ 0.013
+0.18%
$ 12.32 million $ 433,382
May 20, 4 PM $ 0.013
+0.07%
$ 12.3 million $ 431,808
May 20, 3 PM $ 0.013
+5.02%
$ 12.29 million $ 393,202
May 20, 2 PM $ 0.0123
+2.98%
$ 11.65 million $ 1.62 million
May 20, 1 PM $ 0.012
-0.82%
$ 11.31 million $ 1.61 million
May 20, 12 PM $ 0.0121
+0.78%
$ 11.41 million $ 1.59 million
May 20, 11 AM $ 0.012
+0.08%
$ 11.32 million $ 378,988
May 20, 10 AM $ 0.012
+0.06%
$ 11.31 million $ 363,386
May 20, 9 AM $ 0.012
+0.23%
$ 11.31 million $ 362,403
May 20, 8 AM $ 0.012
+0.37%
$ 11.3 million $ 133,159
May 20, 7 AM $ 0.0119
+0.20%
$ 11.27 million $ 132,718
May 20, 6 AM $ 0.0119
+6.87%
$ 11.24 million $ 369,595
May 20, 5 AM $ 0.0111
-4.05%
$ 10.52 million $ 1.13 million
May 20, 4 AM $ 0.0116
-1.80%
$ 10.97 million $ 1.38 million
May 20, 3 AM $ 0.0118
+1.36%
$ 11.17 million $ 1.35 million
May 20, 2 AM $ 0.0118
-1.53%
$ 11.19 million $ 1.31 million
May 20, 1 AM $ 0.012
-0.29%
$ 11.36 million $ 361,511
May 20, 12 AM $ 0.0117
-2.69%
$ 11.09 million $ 982,303
May 19, 11 PM $ 0.0121
+2.30%
$ 11.39 million $ 363,740
May 19, 10 PM $ 0.0118
-0.30%
$ 11.14 million $ 1.32 million
May 19, 9 PM $ 0.0118
-0.74%
$ 11.17 million $ 1.32 million
May 19, 8 PM $ 0.0119
+0.52%
$ 11.25 million $ 1.33 million
May 19, 7 PM $ 0.0118
-2.13%
$ 11.2 million $ 1.34 million
May 19, 6 PM $ 0.0121
+0.06%
$ 11.45 million $ 347,938
May 19, 5 PM $ 0.0121
+0.12%
$ 11.44 million $ 353,410
May 19, 4 PM $ 0.0121
+2.08%
$ 11.43 million $ 355,259
May 19, 3 PM $ 0.0118
-2.08%
$ 11.14 million $ 1.38 million
May 19, 2 PM $ 0.012
+7.93%
$ 11.38 million $ 357,121
May 19, 1 PM $ 0.0112
-7.82%
$ 10.56 million $ 1.57 million
May 19, 12 PM $ 0.0121
+0.21%
$ 11.45 million $ 382,097
May 19, 11 AM $ 0.0121
+0.04%
$ 11.42 million $ 384,968
May 19, 10 AM $ 0.0119
-1.64%
$ 11.25 million $ 2.11 million
May 19, 9 AM $ 0.0121
-0.73%
$ 11.44 million $ 388,917
May 19, 8 AM $ 0.0122
+2.58%
$ 11.53 million $ 389,881
May 19, 7 AM $ 0.0119
-4.48%
$ 11.24 million $ 2.54 million
May 19, 6 AM $ 0.0125
+5.51%
$ 11.77 million $ 2.73 million
May 19, 5 AM $ 0.0118
-0.03%
$ 11.15 million $ 2.85 million
May 19, 4 AM $ 0.0118
+0.29%
$ 11.16 million $ 2.94 million
May 19, 3 AM $ 0.0118
-5.43%
$ 11.12 million $ 3 million
May 19, 2 AM $ 0.0124
+1.83%
$ 11.76 million $ 432,556
May 19, 1 AM $ 0.0122
-0.11%
$ 11.54 million $ 3.25 million
May 19, 12 AM $ 0.0122
+2.39%
$ 11.55 million $ 3.38 million
May 18, 11 PM $ 0.0119
+1.20%
$ 11.28 million $ 3.54 million
May 18, 10 PM $ 0.0118
+0.31%
$ 11.14 million $ 3.71 million
May 18, 9 PM $ 0.0118
+0.16%
$ 11.11 million $ 3.87 million
May 18, 8 PM $ 0.0117
-2.35%
$ 11.05 million $ 4.01 million
May 18, 7 PM $ 0.012
+0.22%
$ 11.32 million $ 4.05 million