Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0112
+3.09%
$10.51 million $622,195
Aug 27, 1 PM $0.0109
-5.16%
$10.2 million $574,064
Aug 27, 12 PM $0.0114
-0.01%
$10.69 million $578,870
Aug 27, 11 AM $0.0114
+1.35%
$10.69 million $220,548
Aug 27, 10 AM $0.0112
-0.73%
$10.54 million $543,927
Aug 27, 9 AM $0.0113
+0.30%
$10.62 million $515,411
Aug 27, 8 AM $0.0113
+0.95%
$10.6 million $498,363
Aug 27, 7 AM $0.0112
+0.12%
$10.5 million $466,096
Aug 27, 6 AM $0.0112
+0.00%
$10.49 million $462,654
Aug 27, 5 AM $0.0112
-0.18%
$10.48 million $457,836
Aug 27, 4 AM $0.0112
-0.13%
$10.5 million $457,499
Aug 27, 3 AM $0.0112
-0.86%
$10.52 million $454,966
Aug 27, 2 AM $0.0112
-0.21%
$10.52 million $448,070
Aug 27, 1 AM $0.0112
+0.19%
$10.54 million $446,724
Aug 27, 12 AM $0.0112
-1.60%
$10.52 million $440,417
Aug 26, 11 PM $0.0112
+0.11%
$10.48 million $438,144
Aug 26, 10 PM $0.0112
+1.84%
$10.47 million $422,553
Aug 26, 9 PM $0.011
+2.02%
$10.29 million $165,026
Aug 26, 8 PM $0.0108
-1.40%
$10.08 million $397,489
Aug 26, 7 PM $0.0109
-1.67%
$10.22 million $161,806
Aug 26, 6 PM $0.0111
-0.09%
$10.4 million $404,285
Aug 26, 5 PM $0.0111
+0.24%
$10.41 million $401,915
Aug 26, 4 PM $0.0111
+0.27%
$10.38 million $396,187
Aug 26, 3 PM $0.011
+1.18%
$10.35 million $392,375
Aug 26, 2 PM $0.0109
-1.36%
$10.23 million $389,249
Aug 26, 1 PM $0.0111
+2.96%
$10.37 million $374,473
Aug 26, 12 PM $0.0107
-0.05%
$10.08 million $384,096
Aug 26, 11 AM $0.0107
+0.04%
$10.08 million $382,056
Aug 26, 10 AM $0.0107
-1.23%
$10.08 million $410,085
Aug 26, 9 AM $0.0109
+1.15%
$10.2 million $185,675
Aug 26, 8 AM $0.0107
+0.64%
$10.09 million $439,667
Aug 26, 7 AM $0.0107
-2.48%
$10.02 million $437,163
Aug 26, 6 AM $0.011
+1.99%
$10.28 million $195,415
Aug 26, 5 AM $0.0107
-1.70%
$10.09 million $451,838
Aug 26, 4 AM $0.0108
-0.82%
$10.14 million $457,470
Aug 26, 3 AM $0.0109
-0.86%
$10.23 million $196,393
Aug 26, 2 AM $0.011
+4.25%
$10.32 million $201,998
Aug 26, 1 AM $0.0101
-2.78%
$9.47 million $312,998
Aug 26, 12 AM $0.0104
-3.14%
$9.74 million $492,075
Aug 25, 11 PM $0.0107
-3.03%
$10.06 million $516,719
Aug 25, 10 PM $0.0111
+5.50%
$10.38 million $208,542
Aug 25, 9 PM $0.0105
-2.83%
$9.84 million $447,200
Aug 25, 8 PM $0.0108
-4.80%
$10.13 million $511,013
Aug 25, 7 PM $0.0113
-0.59%
$10.64 million $213,475
Aug 25, 6 PM $0.0114
+0.25%
$10.7 million $224,850
Aug 25, 5 PM $0.0114
+4.42%
$10.67 million $233,978
Aug 25, 4 PM $0.0109
-3.65%
$10.22 million $539,735
Aug 25, 3 PM $0.0113
+2.38%
$10.61 million $238,769
Aug 25, 2 PM $0.011
+4.27%
$10.36 million $634,869
Aug 25, 1 PM $0.0106
-7.41%
$9.97 million $687,516