Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0119
-0.05%
$ 11.4 million $ 1.72 million
8:32 AM $ 0.0119
-0.42%
$ 11.4 million $ 1.72 million
8:31 AM $ 0.012
+0.49%
$ 11.4 million $ 1.72 million
8:30 AM $ 0.0119
+0.02%
$ 11.4 million $ 1.72 million
8:29 AM $ 0.0119
+0.21%
$ 11.35 million $ 1.72 million
8:28 AM $ 0.0119
+0.02%
$ 11.35 million $ 1.72 million
8:27 AM $ 0.0119
-1.23%
$ 11.35 million $ 1.72 million
8:26 AM $ 0.012
+1.16%
$ 11.35 million $ 1.72 million
8:25 AM $ 0.0119
-3.90%
$ 11.35 million $ 1.72 million
8:24 AM $ 0.0119
-0.25%
$ 11.33 million $ 1.72 million
8:23 AM $ 0.0119
+0.10%
$ 11.33 million $ 1.72 million
8:22 AM $ 0.0119
-0.98%
$ 11.33 million $ 1.72 million
8:21 AM $ 0.012
+0.49%
$ 11.33 million $ 1.72 million
8:20 AM $ 0.012
-0.05%
$ 11.33 million $ 1.72 million
8:19 AM $ 0.012
+0.23%
$ 11.4 million $ 1.72 million
8:18 AM $ 0.0119
-2.64%
$ 11.4 million $ 1.72 million
8:17 AM $ 0.0119
+0.16%
$ 11.4 million $ 1.71 million
8:16 AM $ 0.0119
-0.60%
$ 11.4 million $ 1.71 million
8:15 AM $ 0.012
+0.88%
$ 11.4 million $ 1.71 million
8:14 AM $ 0.0119
+0.00%
$ 11.32 million $ 1.71 million
8:13 AM $ 0.0119
-0.71%
$ 11.32 million $ 1.71 million
8:12 AM $ 0.012
+0.10%
$ 11.32 million $ 1.71 million
8:11 AM $ 0.012
-0.09%
$ 11.32 million $ 1.71 million
8:10 AM $ 0.012
+0.55%
$ 11.32 million $ 1.71 million
8:09 AM $ 0.0119
-0.69%
$ 11.34 million $ 1.71 million
8:08 AM $ 0.012
-0.61%
$ 11.34 million $ 1.71 million
8:07 AM $ 0.0121
+0.00%
$ 11.34 million $ 1.71 million
8:06 AM $ 0.0121
-0.26%
$ 11.34 million $ 1.71 million
8:05 AM $ 0.0121
-0.02%
$ 11.34 million $ 1.71 million
8:04 AM $ 0.0121
+0.00%
$ 11.51 million $ 1.71 million
8:03 AM $ 0.0121
+0.00%
$ 11.51 million $ 1.71 million
8:02 AM $ 0.0121
-0.01%
$ 11.51 million $ 1.71 million
8:01 AM $ 0.0121
+0.19%
$ 11.51 million $ 1.71 million
8:00 AM $ 0.0121
-0.01%
$ 11.51 million $ 1.71 million
7:59 AM $ 0.0121
-0.01%
$ 11.49 million $ 1.71 million
7:58 AM $ 0.0121
+0.00%
$ 11.49 million $ 1.71 million
7:57 AM $ 0.0121
-0.26%
$ 11.49 million $ 1.71 million
7:56 AM $ 0.0121
-0.01%
$ 11.49 million $ 1.71 million
7:55 AM $ 0.0121
-0.27%
$ 11.49 million $ 1.7 million
7:54 AM $ 0.0121
+0.00%
$ 11.52 million $ 1.7 million
7:53 AM $ 0.0121
-0.01%
$ 11.52 million $ 1.7 million
7:52 AM $ 0.0121
-0.02%
$ 11.52 million $ 1.7 million
7:51 AM $ 0.0121
-0.02%
$ 11.52 million $ 1.7 million
7:50 AM $ 0.0121
-0.57%
$ 11.52 million $ 1.7 million
7:49 AM $ 0.0124
+2.40%
$ 11.78 million $ 1.7 million
7:48 AM $ 0.0121
-0.03%
$ 11.78 million $ 1.7 million
7:47 AM $ 0.0121
-0.01%
$ 11.78 million $ 1.7 million
7:46 AM $ 0.0121
-0.22%
$ 11.78 million $ 1.7 million
7:45 AM $ 0.0121
-0.01%
$ 11.78 million $ 1.7 million
7:44 AM $ 0.0121
+0.00%
$ 11.53 million $ 1.7 million