Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0107
-0.01%
$ 10.09 million $ 828,726
11:11 AM $ 0.0107
-0.01%
$ 10.09 million $ 831,465
11:10 AM $ 0.0107
+0.00%
$ 10.09 million $ 833,889
11:09 AM $ 0.0107
-0.04%
$ 10.1 million $ 834,419
11:08 AM $ 0.0107
-0.01%
$ 10.1 million $ 838,609
11:07 AM $ 0.0107
+0.00%
$ 10.1 million $ 839,140
11:06 AM $ 0.0107
+0.01%
$ 10.1 million $ 840,407
11:05 AM $ 0.0107
+0.00%
$ 10.1 million $ 840,760
11:04 AM $ 0.0107
+0.01%
$ 10.1 million $ 842,632
11:03 AM $ 0.0107
+0.00%
$ 10.1 million $ 843,318
11:02 AM $ 0.0107
+0.00%
$ 10.1 million $ 844,206
11:01 AM $ 0.0107
+0.00%
$ 10.1 million $ 845,166
11:00 AM $ 0.0107
-0.01%
$ 10.1 million $ 848,723
10:59 AM $ 0.0107
+0.00%
$ 10.1 million $ 850,285
10:58 AM $ 0.0107
+0.01%
$ 10.1 million $ 851,149
10:57 AM $ 0.0107
-0.01%
$ 10.1 million $ 851,737
10:56 AM $ 0.0107
+0.00%
$ 10.1 million $ 852,309
10:55 AM $ 0.0107
+0.01%
$ 10.1 million $ 853,761
10:54 AM $ 0.0107
-0.01%
$ 10.1 million $ 854,390
10:53 AM $ 0.0107
+0.01%
$ 10.1 million $ 857,974
10:52 AM $ 0.0107
+0.00%
$ 10.1 million $ 861,340
10:51 AM $ 0.0107
-0.01%
$ 10.1 million $ 862,829
10:50 AM $ 0.0107
+0.00%
$ 10.1 million $ 864,570
10:49 AM $ 0.0107
+0.00%
$ 10.1 million $ 865,040
10:48 AM $ 0.0107
-0.01%
$ 10.1 million $ 865,796
10:47 AM $ 0.0107
+0.01%
$ 10.1 million $ 867,675
10:46 AM $ 0.0107
+0.01%
$ 10.1 million $ 869,145
10:45 AM $ 0.0107
-0.01%
$ 10.1 million $ 871,623
10:44 AM $ 0.0107
+0.00%
$ 10.1 million $ 873,774
10:43 AM $ 0.0107
+0.00%
$ 10.1 million $ 875,085
10:42 AM $ 0.0107
+0.01%
$ 10.1 million $ 877,010
10:41 AM $ 0.0107
+0.00%
$ 10.1 million $ 879,418
10:40 AM $ 0.0107
+0.00%
$ 10.1 million $ 883,339
10:39 AM $ 0.0107
+0.00%
$ 10.1 million $ 888,237
10:38 AM $ 0.0107
+0.01%
$ 10.1 million $ 889,498
10:37 AM $ 0.0107
+0.00%
$ 10.1 million $ 890,699
10:36 AM $ 0.0107
-0.01%
$ 10.1 million $ 892,139
10:35 AM $ 0.0107
+0.00%
$ 10.1 million $ 894,706
10:34 AM $ 0.0107
+0.00%
$ 10.1 million $ 895,969
10:33 AM $ 0.0107
+0.00%
$ 10.1 million $ 897,349
10:32 AM $ 0.0107
+0.00%
$ 10.1 million $ 900,143
10:31 AM $ 0.0107
+0.00%
$ 10.1 million $ 902,927
10:30 AM $ 0.0107
+0.00%
$ 10.1 million $ 907,066
10:29 AM $ 0.0107
+0.00%
$ 10.1 million $ 908,769
10:28 AM $ 0.0107
+0.00%
$ 10.1 million $ 909,592
10:27 AM $ 0.0107
-0.01%
$ 10.1 million $ 910,675
10:26 AM $ 0.0107
+0.00%
$ 10.1 million $ 912,815
10:25 AM $ 0.0107
+0.01%
$ 10.1 million $ 914,365
10:24 AM $ 0.0107
+0.00%
$ 10.1 million $ 916,343
10:23 AM $ 0.0107
+0.01%
$ 10.1 million $ 917,436