Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0489
-9.93%
$48.85 million $4.4 million
Mar 15, 2025 $0.0542
+0.87%
$54.24 million $2.19 million
Mar 14, 2025 $0.0566
+8.67%
$56.59 million $2.96 million
Mar 13, 2025 $0.0521
-7.11%
$52.07 million $3.13 million
Mar 12, 2025 $0.0561
-0.08%
$56.06 million $3.61 million
Mar 11, 2025 $0.056
+0.97%
$55.99 million $5.09 million
Mar 10, 2025 $0.0554
+4.28%
$55.45 million $5.57 million
Mar 9, 2025 $0.0532
-6.05%
$53.17 million $3.6 million
Mar 8, 2025 $0.0566
+7.13%
$56.63 million $2.75 million
Mar 7, 2025 $0.0529
-13.66%
$52.87 million $4.7 million
Mar 6, 2025 $0.0612
-13.84%
$61.23 million $3.3 million
Mar 5, 2025 $0.0712
-3.36%
$71.2 million $3.25 million
Mar 4, 2025 $0.0737
+8.08%
$73.68 million $7.68 million
Mar 3, 2025 $0.0685
-14.44%
$68.51 million $6.89 million
Mar 2, 2025 $0.0801
+30.93%
$80.08 million $5.83 million
Mar 1, 2025 $0.0612
-0.52%
$61.19 million $2.59 million
Feb 28, 2025 $0.0624
+5.06%
$62.39 million $1.91 million
Feb 27, 2025 $0.0594
+17.84%
$59.43 million $3.42 million
Feb 26, 2025 $0.0504
+1.95%
$50.43 million $4.53 million
Feb 25, 2025 $0.0495
+36.63%
$49.46 million $6.97 million
Feb 24, 2025 $0.0362
-22.74%
$36.2 million $6.14 million
Feb 23, 2025 $0.0469
-10.13%
$46.86 million $3.19 million
Feb 22, 2025 $0.0522
-4.07%
$52.17 million $3 million
Feb 21, 2025 $0.0546
-4.88%
$54.59 million $5.54 million
Feb 20, 2025 $0.0574
+14.38%
$57.39 million $3.37 million
Feb 19, 2025 $0.0502
+25.18%
$50.24 million $3.48 million
Feb 18, 2025 $0.0401
+10.29%
$40.1 million $4.14 million
Feb 17, 2025 $0.0364
-13.46%
$36.35 million $4.01 million
Feb 16, 2025 $0.042
-5.51%
$42 million $2.79 million
Feb 15, 2025 $0.0444
+3.71%
$44.36 million $3.84 million
Feb 14, 2025 $0.0432
+11.85%
$43.22 million $8.15 million
Feb 13, 2025 $0.0387
+14.33%
$38.66 million $6.24 million
Feb 12, 2025 $0.0338
-8.64%
$33.8 million $7.94 million
Feb 11, 2025 $0.0369
+7.33%
$36.9 million $4.57 million
Feb 10, 2025 $0.0343
-2.19%
$34.35 million $3.86 million
Feb 9, 2025 $0.0351
-44.91%
$35.12 million $4.83 million
Feb 8, 2025 $0.0638
+7.59%
$63.83 million $5.48 million
Feb 7, 2025 $0.0593
-9.18%
$59.31 million $8.47 million
Feb 6, 2025 $0.0653
-4.17%
$65.3 million $5.44 million
Feb 5, 2025 $0.0674
-24.94%
$67.45 million $6.43 million
Feb 4, 2025 $0.0899
-24.85%
$89.92 million $10.67 million
Feb 3, 2025 $0.12
+28.88%
$119.65 million $23.83 million
Feb 2, 2025 $0.0928
-6.54%
$92.79 million $12.46 million
Feb 1, 2025 $0.0994
-17.92%
$99.36 million $6.48 million
Jan 31, 2025 $0.121
-13.23%
$121.25 million $6.8 million
Jan 30, 2025 $0.14
-9.68%
$139.65 million $5.62 million
Jan 29, 2025 $0.155
+35.47%
$154.78 million $5.29 million
Jan 28, 2025 $0.114
-27.25%
$114.25 million $5.5 million
Jan 27, 2025 $0.157
-22.70%
$157.03 million $9.53 million
Jan 26, 2025 $0.203
-6.92%
$203.15 million $3.86 million