Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00852
+0.02%
$ 7.98 million $ 786,896
Mar 28, 11 PM $ 0.00852
-0.42%
$ 7.98 million $ 799,463
Mar 28, 10 PM $ 0.00856
+1.72%
$ 8.01 million $ 802,782
Mar 28, 9 PM $ 0.00841
-1.61%
$ 7.87 million $ 815,432
Mar 28, 8 PM $ 0.00855
+0.39%
$ 8 million $ 814,419
Mar 28, 7 PM $ 0.00851
+0.00%
$ 7.97 million $ 826,586
Mar 28, 6 PM $ 0.00851
+0.12%
$ 7.97 million $ 846,588
Mar 28, 5 PM $ 0.0085
-0.02%
$ 7.96 million $ 872,374
Mar 28, 4 PM $ 0.0085
-0.37%
$ 7.96 million $ 907,321
Mar 28, 3 PM $ 0.00854
+0.57%
$ 7.99 million $ 955,738
Mar 28, 2 PM $ 0.00849
-0.04%
$ 7.95 million $ 1.08 million
Mar 28, 1 PM $ 0.00849
+0.27%
$ 7.95 million $ 1.22 million
Mar 28, 12 PM $ 0.00846
-0.13%
$ 7.92 million $ 1.33 million
Mar 28, 11 AM $ 0.00847
+0.12%
$ 7.93 million $ 1.41 million
Mar 28, 10 AM $ 0.00845
+3.97%
$ 7.92 million $ 1.53 million
Mar 28, 9 AM $ 0.00816
+0.26%
$ 7.64 million $ 1.43 million
Mar 28, 8 AM $ 0.00814
+0.08%
$ 7.62 million $ 1.41 million
Mar 28, 7 AM $ 0.00813
-0.89%
$ 7.62 million $ 1.49 million
Mar 28, 6 AM $ 0.0082
+0.07%
$ 7.68 million $ 1.8 million
Mar 28, 5 AM $ 0.0082
-0.04%
$ 7.68 million $ 1.81 million
Mar 28, 4 AM $ 0.0082
-0.03%
$ 7.68 million $ 1.81 million
Mar 28, 3 AM $ 0.00821
-2.93%
$ 7.69 million $ 1.83 million
Mar 28, 2 AM $ 0.0082
-0.13%
$ 7.68 million $ 1.83 million
Mar 28, 1 AM $ 0.00821
-0.67%
$ 7.69 million $ 1.84 million
Mar 28, 12 AM $ 0.00826
+0.72%
$ 7.74 million $ 1.84 million
Mar 27, 11 PM $ 0.00821
-0.62%
$ 7.69 million $ 1.53 million
Mar 27, 10 PM $ 0.00827
-2.13%
$ 7.74 million $ 1.74 million
Mar 27, 9 PM $ 0.00845
+0.13%
$ 7.91 million $ 1.84 million
Mar 27, 8 PM $ 0.00844
-2.52%
$ 7.9 million $ 1.85 million
Mar 27, 7 PM $ 0.00883
-0.46%
$ 8.27 million $ 387,928
Mar 27, 6 PM $ 0.00887
+0.10%
$ 8.3 million $ 369,824
Mar 27, 5 PM $ 0.00861
-2.57%
$ 8.07 million $ 1.92 million
Mar 27, 4 PM $ 0.00982
+10.35%
$ 9.2 million $ 1.58 million
Mar 27, 3 PM $ 0.0089
-0.37%
$ 8.34 million $ 1.89 million
Mar 27, 2 PM $ 0.00894
+1.15%
$ 8.37 million $ 357,283
Mar 27, 1 PM $ 0.00894
+2.71%
$ 8.37 million $ 361,988
Mar 27, 12 PM $ 0.0087
-0.25%
$ 8.15 million $ 1.64 million
Mar 27, 11 AM $ 0.00872
+0.97%
$ 8.17 million $ 1.59 million
Mar 27, 10 AM $ 0.00864
-1.66%
$ 8.09 million $ 1.49 million
Mar 27, 9 AM $ 0.00878
-1.53%
$ 8.23 million $ 1.41 million
Mar 27, 8 AM $ 0.00878
-0.91%
$ 8.22 million $ 1.41 million
Mar 27, 7 AM $ 0.00892
-0.21%
$ 8.35 million $ 1.32 million
Mar 27, 6 AM $ 0.00894
+0.44%
$ 8.37 million $ 1.28 million
Mar 27, 5 AM $ 0.0089
+0.01%
$ 8.33 million $ 1.3 million
Mar 27, 4 AM $ 0.00889
-0.07%
$ 8.32 million $ 1.33 million
Mar 27, 3 AM $ 0.0089
-4.52%
$ 8.33 million $ 1.32 million
Mar 27, 2 AM $ 0.00932
+0.20%
$ 8.72 million $ 362,180
Mar 27, 1 AM $ 0.0093
+5.47%
$ 8.71 million $ 365,000
Mar 27, 12 AM $ 0.00881
+0.18%
$ 8.25 million $ 1.29 million
Mar 26, 11 PM $ 0.0088
-0.11%
$ 8.24 million $ 1.29 million