Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0117
-2.35%
$ 11.05 million $ 4.01 million
May 18, 7 PM $ 0.012
+0.22%
$ 11.32 million $ 4.05 million
May 18, 6 PM $ 0.012
-1.57%
$ 11.29 million $ 4.04 million
May 18, 5 PM $ 0.0121
+0.97%
$ 11.47 million $ 4.02 million
May 18, 4 PM $ 0.012
-1.53%
$ 11.36 million $ 4.04 million
May 18, 3 PM $ 0.0122
+8.10%
$ 11.54 million $ 3.98 million
May 18, 2 PM $ 0.0113
-7.08%
$ 10.69 million $ 3.66 million
May 18, 1 PM $ 0.0124
+3.02%
$ 11.69 million $ 659,770
May 18, 12 PM $ 0.012
-0.42%
$ 11.35 million $ 3.16 million
May 18, 11 AM $ 0.0121
+0.23%
$ 11.4 million $ 645,489
May 18, 10 AM $ 0.012
-0.22%
$ 11.38 million $ 644,383
May 18, 9 AM $ 0.0121
+2.64%
$ 11.41 million $ 646,517
May 18, 8 AM $ 0.0119
-0.08%
$ 11.27 million $ 2.78 million
May 18, 7 AM $ 0.0119
+0.13%
$ 11.27 million $ 2.66 million
May 18, 6 AM $ 0.0119
-1.25%
$ 11.26 million $ 2.45 million
May 18, 5 AM $ 0.0121
-0.40%
$ 11.4 million $ 2.33 million
May 18, 4 AM $ 0.0121
-1.83%
$ 11.44 million $ 2.24 million
May 18, 3 AM $ 0.0123
-2.24%
$ 11.66 million $ 2.18 million
May 18, 2 AM $ 0.0126
-3.53%
$ 11.92 million $ 2.07 million
May 18, 1 AM $ 0.0131
-2.52%
$ 12.36 million $ 1.97 million
May 18, 12 AM $ 0.0134
-1.37%
$ 12.68 million $ 1.85 million
May 17, 11 PM $ 0.0136
-3.82%
$ 12.86 million $ 1.66 million
May 17, 10 PM $ 0.0135
-7.58%
$ 12.72 million $ 1.5 million
May 17, 9 PM $ 0.0146
+9.58%
$ 13.76 million $ 555,318
May 17, 8 PM $ 0.0131
+1.86%
$ 12.4 million $ 1.15 million
May 17, 7 PM $ 0.0125
+3.31%
$ 11.8 million $ 366,433
May 17, 6 PM $ 0.0121
-3.30%
$ 11.42 million $ 1.05 million
May 17, 5 PM $ 0.0125
+0.05%
$ 11.81 million $ 1.05 million
May 17, 4 PM $ 0.0125
-2.00%
$ 11.81 million $ 1.03 million
May 17, 3 PM $ 0.0129
+3.28%
$ 12.15 million $ 1.03 million
May 17, 2 PM $ 0.0125
+3.47%
$ 11.77 million $ 1.03 million
May 17, 1 PM $ 0.012
-2.78%
$ 11.38 million $ 1.05 million
May 17, 12 PM $ 0.0124
-0.27%
$ 11.7 million $ 360,695
May 17, 11 AM $ 0.0124
+0.12%
$ 11.74 million $ 357,008
May 17, 10 AM $ 0.0124
-0.07%
$ 11.72 million $ 1.13 million
May 17, 9 AM $ 0.0124
+0.20%
$ 11.73 million $ 355,394
May 17, 8 AM $ 0.0124
-0.08%
$ 11.7 million $ 360,474
May 17, 7 AM $ 0.0124
+0.07%
$ 11.7 million $ 360,526
May 17, 6 AM $ 0.0124
-0.04%
$ 11.69 million $ 363,564
May 17, 5 AM $ 0.0124
+0.08%
$ 11.69 million $ 364,886
May 17, 4 AM $ 0.0124
+3.57%
$ 11.69 million $ 363,598
May 17, 3 AM $ 0.012
-2.30%
$ 11.29 million $ 1.37 million
May 17, 2 AM $ 0.0122
+4.19%
$ 11.55 million $ 366,918
May 17, 1 AM $ 0.0117
-3.47%
$ 11.09 million $ 1.35 million
May 17, 12 AM $ 0.0116
-4.89%
$ 10.96 million $ 1.32 million
May 16, 11 PM $ 0.0114
-2.88%
$ 10.78 million $ 1.32 million
May 16, 10 PM $ 0.0118
-3.72%
$ 11.1 million $ 1.34 million
May 16, 9 PM $ 0.0122
-0.21%
$ 11.53 million $ 367,596
May 16, 8 PM $ 0.0122
+0.50%
$ 11.56 million $ 366,884
May 16, 7 PM $ 0.0122
+0.18%
$ 11.5 million $ 366,066