Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0115
-0.15%
$10.77 million $255,267
Aug 25, 11 AM $0.0115
-1.13%
$10.79 million $260,532
Aug 25, 10 AM $0.0116
+6.30%
$10.91 million $256,022
Aug 25, 9 AM $0.0113
-4.70%
$10.6 million $842,796
Aug 25, 8 AM $0.0119
+10.50%
$11.13 million $148,828
Aug 25, 7 AM $0.0107
-5.29%
$10.06 million $711,074
Aug 25, 6 AM $0.0113
-3.93%
$10.63 million $833,436
Aug 25, 5 AM $0.0118
+4.40%
$11.07 million $227,982
Aug 25, 4 AM $0.0113
-0.04%
$10.6 million $877,041
Aug 25, 3 AM $0.0113
-5.15%
$10.6 million $892,942
Aug 25, 2 AM $0.0111
+0.24%
$10.44 million $909,012
Aug 25, 1 AM $0.0115
+4.72%
$10.75 million $256,424
Aug 25, 12 AM $0.0109
-2.76%
$10.26 million $874,746
Aug 24, 11 PM $0.0112
+0.67%
$10.55 million $249,019
Aug 24, 10 PM $0.0112
+0.16%
$10.48 million $258,791
Aug 24, 9 PM $0.0112
+8.35%
$10.47 million $267,204
Aug 24, 8 PM $0.0103
-0.27%
$9.65 million $824,678
Aug 24, 7 PM $0.0103
+1.69%
$9.71 million $847,854
Aug 24, 6 PM $0.0102
-1.13%
$9.54 million $686,550
Aug 24, 5 PM $0.0103
-0.31%
$9.64 million $783,942
Aug 24, 4 PM $0.0103
-1.22%
$9.68 million $773,117
Aug 24, 3 PM $0.0104
-6.42%
$9.8 million $872,182
Aug 24, 2 PM $0.0112
+0.63%
$10.47 million $213,210
Aug 24, 1 PM $0.0111
+1.70%
$10.41 million $232,444
Aug 24, 12 PM $0.0109
+22.21%
$10.21 million $221,422
Aug 24, 11 AM $0.00892
-16.18%
$8.35 million $455,616
Aug 24, 10 AM $0.0106
+2.08%
$9.96 million $200,145
Aug 24, 9 AM $0.0104
+0.34%
$9.76 million $208,625
Aug 24, 8 AM $0.0104
-0.13%
$9.73 million $208,183
Aug 24, 7 AM $0.0104
+13.26%
$9.74 million $212,812
Aug 24, 6 AM $0.00919
+0.77%
$8.6 million $485,198
Aug 24, 5 AM $0.00892
+0.15%
$8.35 million $392,685
Aug 24, 4 AM $0.00909
-10.92%
$8.51 million $474,743
Aug 24, 3 AM $0.0102
-0.42%
$9.55 million $207,503
Aug 24, 2 AM $0.0102
-0.45%
$9.59 million $208,637
Aug 24, 1 AM $0.0103
-0.60%
$9.64 million $211,213
Aug 24, 12 AM $0.0104
+1.64%
$9.69 million $217,150
Aug 23, 11 PM $0.0102
-1.09%
$9.54 million $213,939
Aug 23, 10 PM $0.0103
-1.17%
$9.65 million $204,810
Aug 23, 9 PM $0.0104
+0.58%
$9.76 million $199,024
Aug 23, 8 PM $0.0104
-0.11%
$9.71 million $195,103
Aug 23, 7 PM $0.0104
-0.01%
$9.72 million $193,778
Aug 23, 6 PM $0.0104
+0.21%
$9.72 million $192,105
Aug 23, 5 PM $0.0104
-0.17%
$9.7 million $192,456
Aug 23, 4 PM $0.0104
-0.10%
$9.72 million $188,175
Aug 23, 3 PM $0.0104
-0.39%
$9.73 million $189,097
Aug 23, 2 PM $0.0104
+0.54%
$9.76 million $190,206
Aug 23, 1 PM $0.0104
-0.04%
$9.72 million $187,344
Aug 23, 12 PM $0.0104
+0.41%
$9.73 million $208,564
Aug 23, 11 AM $0.0103
+1.34%
$9.69 million $213,638