Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0144
+8.67%
$ 13.72 million $ 141,113
Jul 5, 8 PM $ 0.0133
-0.64%
$ 12.62 million $ 1.82 million
Jul 5, 7 PM $ 0.0134
-1.03%
$ 12.71 million $ 1.89 million
Jul 5, 6 PM $ 0.0137
-5.56%
$ 12.98 million $ 1.85 million
Jul 5, 5 PM $ 0.0145
-0.24%
$ 13.75 million $ 106,537
Jul 5, 4 PM $ 0.0145
+9.24%
$ 13.78 million $ 84,987
Jul 5, 3 PM $ 0.0136
-5.60%
$ 12.93 million $ 2.08 million
Jul 5, 2 PM $ 0.0144
+8.38%
$ 13.7 million $ 123,093
Jul 5, 1 PM $ 0.0133
-7.37%
$ 12.64 million $ 1.98 million
Jul 5, 12 PM $ 0.0143
+5.45%
$ 13.64 million $ 10,214
Jul 5, 11 AM $ 0.0136
+0.13%
$ 12.93 million $ 1.94 million
Jul 5, 10 AM $ 0.0136
-0.22%
$ 12.92 million $ 1.87 million
Jul 5, 9 AM $ 0.0136
-2.40%
$ 12.95 million $ 1.92 million
Jul 5, 8 AM $ 0.014
+2.10%
$ 13.26 million $ 1.85 million
Jul 5, 7 AM $ 0.0137
+0.07%
$ 12.99 million $ 1.72 million
Jul 5, 6 AM $ 0.0137
-0.57%
$ 12.98 million $ 1.7 million
Jul 5, 5 AM $ 0.0137
+0.38%
$ 13.06 million $ 1.74 million
Jul 5, 4 AM $ 0.0137
-0.11%
$ 13.01 million $ 1.66 million
Jul 5, 3 AM $ 0.0137
-2.32%
$ 13.03 million $ 1.62 million
Jul 5, 2 AM $ 0.014
-4.41%
$ 13.34 million $ 1.72 million
Jul 5, 1 AM $ 0.0147
+6.13%
$ 13.97 million $ 120,132
Jul 5, 12 AM $ 0.0139
-5.69%
$ 13.25 million $ 1.67 million
Jul 4, 11 PM $ 0.0148
+6.41%
$ 14.05 million $ 102,138
Jul 4, 10 PM $ 0.0139
+0.71%
$ 13.23 million $ 1.5 million
Jul 4, 9 PM $ 0.0138
+0.29%
$ 13.13 million $ 1.5 million
Jul 4, 8 PM $ 0.014
-5.90%
$ 13.34 million $ 1.63 million
Jul 4, 7 PM $ 0.0149
-0.63%
$ 14.17 million $ 127,816
Jul 4, 6 PM $ 0.0139
-6.86%
$ 13.25 million $ 1.62 million
Jul 4, 5 PM $ 0.015
+6.57%
$ 14.29 million $ 1.59 million
Jul 4, 4 PM $ 0.0141
+4.04%
$ 13.4 million $ 1.41 million
Jul 4, 3 PM $ 0.0136
-7.76%
$ 12.89 million $ 1.31 million
Jul 4, 2 PM $ 0.0147
+8.48%
$ 13.98 million $ 126,875
Jul 4, 1 PM $ 0.0135
-7.98%
$ 12.88 million $ 1.32 million
Jul 4, 12 PM $ 0.0147
-0.15%
$ 14 million $ 126,026
Jul 4, 11 AM $ 0.0147
-0.28%
$ 14.02 million $ 118,434
Jul 4, 10 AM $ 0.0148
-1.96%
$ 14.06 million $ 117,295
Jul 4, 9 AM $ 0.015
+5.48%
$ 14.26 million $ 1.5 million
Jul 4, 8 AM $ 0.0144
-4.61%
$ 13.73 million $ 1.42 million
Jul 4, 7 AM $ 0.0156
+6.93%
$ 14.79 million $ 1.49 million
Jul 4, 6 AM $ 0.0145
-0.68%
$ 13.83 million $ 1.51 million
Jul 4, 5 AM $ 0.0146
-3.33%
$ 13.91 million $ 1.53 million
Jul 4, 4 AM $ 0.0151
+3.53%
$ 14.39 million $ 1.53 million
Jul 4, 3 AM $ 0.0146
-1.97%
$ 13.9 million $ 1.54 million
Jul 4, 2 AM $ 0.0152
+4.82%
$ 14.42 million $ 1.56 million
Jul 4, 1 AM $ 0.0145
+1.97%
$ 13.75 million $ 1.58 million
Jul 4, 12 AM $ 0.0142
-3.38%
$ 13.49 million $ 1.51 million
Jul 3, 11 PM $ 0.0147
-1.32%
$ 13.94 million $ 1.51 million
Jul 3, 10 PM $ 0.0149
+8.79%
$ 14.13 million $ 129,571
Jul 3, 9 PM $ 0.0137
-3.61%
$ 13.01 million $ 1.34 million
Jul 3, 8 PM $ 0.0148
-0.23%
$ 14.02 million $ 1.3 million