Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0119
+0.13%
$ 11.35 million $ 1.74 million
8:52 AM $ 0.0119
-0.11%
$ 11.35 million $ 1.74 million
8:51 AM $ 0.0122
+2.72%
$ 11.35 million $ 1.74 million
8:50 AM $ 0.0119
+0.07%
$ 11.35 million $ 1.74 million
8:49 AM $ 0.0119
+0.12%
$ 11.34 million $ 1.74 million
8:48 AM $ 0.0119
-0.20%
$ 11.34 million $ 1.74 million
8:47 AM $ 0.0119
+0.13%
$ 11.34 million $ 1.74 million
8:46 AM $ 0.0119
-0.17%
$ 11.34 million $ 1.73 million
8:45 AM $ 0.0119
+0.09%
$ 11.34 million $ 1.73 million
8:44 AM $ 0.0119
+0.06%
$ 11.34 million $ 1.73 million
8:43 AM $ 0.0119
-0.60%
$ 11.34 million $ 1.73 million
8:42 AM $ 0.012
+0.61%
$ 11.34 million $ 1.73 million
8:41 AM $ 0.0119
+0.00%
$ 11.34 million $ 1.73 million
8:40 AM $ 0.0119
-0.01%
$ 11.34 million $ 1.73 million
8:39 AM $ 0.0119
-0.47%
$ 11.34 million $ 1.73 million
8:38 AM $ 0.012
+0.01%
$ 11.34 million $ 1.73 million
8:37 AM $ 0.0119
-0.51%
$ 11.34 million $ 1.73 million
8:36 AM $ 0.012
-0.02%
$ 11.34 million $ 1.73 million
8:35 AM $ 0.012
+0.00%
$ 11.34 million $ 1.73 million
8:34 AM $ 0.012
-0.04%
$ 11.4 million $ 1.73 million
8:33 AM $ 0.0119
-0.05%
$ 11.4 million $ 1.72 million
8:32 AM $ 0.0119
-0.42%
$ 11.4 million $ 1.72 million
8:31 AM $ 0.012
+0.49%
$ 11.4 million $ 1.72 million
8:30 AM $ 0.0119
+0.02%
$ 11.4 million $ 1.72 million
8:29 AM $ 0.0119
+0.21%
$ 11.35 million $ 1.72 million
8:28 AM $ 0.0119
+0.02%
$ 11.35 million $ 1.72 million
8:27 AM $ 0.0119
-1.23%
$ 11.35 million $ 1.72 million
8:26 AM $ 0.012
+1.16%
$ 11.35 million $ 1.72 million
8:25 AM $ 0.0119
-3.90%
$ 11.35 million $ 1.72 million
8:24 AM $ 0.0119
-0.25%
$ 11.33 million $ 1.72 million
8:23 AM $ 0.0119
+0.10%
$ 11.33 million $ 1.72 million
8:22 AM $ 0.0119
-0.98%
$ 11.33 million $ 1.72 million
8:21 AM $ 0.012
+0.49%
$ 11.33 million $ 1.72 million
8:20 AM $ 0.012
-0.05%
$ 11.33 million $ 1.72 million
8:19 AM $ 0.012
+0.23%
$ 11.4 million $ 1.72 million
8:18 AM $ 0.0119
-2.64%
$ 11.4 million $ 1.72 million
8:17 AM $ 0.0119
+0.16%
$ 11.4 million $ 1.71 million
8:16 AM $ 0.0119
-0.60%
$ 11.4 million $ 1.71 million
8:15 AM $ 0.012
+0.88%
$ 11.4 million $ 1.71 million
8:14 AM $ 0.0119
+0.00%
$ 11.32 million $ 1.71 million
8:13 AM $ 0.0119
-0.71%
$ 11.32 million $ 1.71 million
8:12 AM $ 0.012
+0.10%
$ 11.32 million $ 1.71 million
8:11 AM $ 0.012
-0.09%
$ 11.32 million $ 1.71 million
8:10 AM $ 0.012
+0.55%
$ 11.32 million $ 1.71 million
8:09 AM $ 0.0119
-0.69%
$ 11.34 million $ 1.71 million
8:08 AM $ 0.012
-0.61%
$ 11.34 million $ 1.71 million
8:07 AM $ 0.0121
+0.00%
$ 11.34 million $ 1.71 million
8:06 AM $ 0.0121
-0.26%
$ 11.34 million $ 1.71 million
8:05 AM $ 0.0121
-0.02%
$ 11.34 million $ 1.71 million
8:04 AM $ 0.0121
+0.00%
$ 11.51 million $ 1.71 million