Unicorn Fart Dust Historical Data

UFD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.219
+3.33%
$219.33 million $3.74 million
Jan 24, 2025 $0.213
+13.99%
$213.2 million $5.72 million
Jan 23, 2025 $0.187
-32.15%
$187.03 million $5.28 million
Jan 22, 2025 $0.276
-6.14%
$275.83 million $5.18 million
Jan 21, 2025 $0.293
-12.03%
$293.39 million $10.41 million
Jan 20, 2025 $0.334
+4.60%
$333.74 million $21.42 million
Jan 19, 2025 $0.319
+3.26%
$319.08 million $26 million
Jan 18, 2025 $0.309
+3.58%
$309.01 million $14.29 million
Jan 17, 2025 $0.299
+14.68%
$298.63 million $14.54 million
Jan 16, 2025 $0.26
+17.90%
$259.73 million $7.96 million
Jan 15, 2025 $0.22
-9.69%
$220.06 million $7.63 million
Jan 14, 2025 $0.244
+19.04%
$243.68 million $4.99 million
Jan 13, 2025 $0.204
-32.04%
$204.16 million $7.87 million
Jan 12, 2025 $0.3
+40.40%
$299.71 million $713.63 million
Jan 11, 2025 $0.213
+75.09%
$213.46 million $437.13 million
Jan 10, 2025 $0.122
-8.37%
$121.92 million $187.53 million
Jan 9, 2025 $0.132
+6.50%
$132.28 million $354.62 million
Jan 8, 2025 $0.124
-16.71%
$124.21 million $257.13 million
Jan 7, 2025 $0.149
-5.09%
$149.13 million $17.36 million
Jan 6, 2025 $0.157
+38.05%
$157.2 million $7.16 million
Jan 5, 2025 $0.114
-22.26%
$113.63 million $4.42 million
Jan 4, 2025 $0.146
+38.50%
$146.16 million $6.15 million
Jan 3, 2025 $0.104
+61.62%
$103.75 million $3.33 million
Jan 2, 2025 $0.0642
-15.89%
$64.19 million $4.56 million
Jan 1, 2025 $0.0763
+1.98%
$76.32 million $3.59 million
Dec 31, 2024 $0.0749
-7.23%
$74.85 million $4.03 million
Dec 30, 2024 $0.0806
-10.62%
$80.58 million $4.18 million
Dec 29, 2024 $0.0901
-25.25%
$90.13 million $3.65 million
Dec 28, 2024 $0.121
-14.51%
$120.58 million $5.43 million
Dec 27, 2024 $0.141
+9.46%
$141.04 million $4.28 million
Dec 26, 2024 $0.127
-22.55%
$127.23 million $4.19 million
Dec 25, 2024 $0.164
-6.58%
$164.42 million $5.23 million
Dec 24, 2024 $0.179
+31.47%
$179.33 million $37.08 million
Dec 23, 2024 $0.136
+19.16%
$136.46 million $6.93 million
Dec 22, 2024 $0.114
-30.27%
$114.3 million $5.82 million
Dec 21, 2024 $0.164
+82.77%
$164.17 million $9.3 million
Dec 20, 2024 $0.0903
-42.56%
$90.29 million $90.12 million
Dec 19, 2024 $0.157
+85.47%
$157.22 million $316.29 million
Download