Unicorn Fart Dust Historical Data

UFD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0103
+1.34%
$9.69 million $213,638
Aug 23, 10 AM $0.0102
+0.03%
$9.56 million $216,849
Aug 23, 9 AM $0.0102
-0.10%
$9.56 million $231,977
Aug 23, 8 AM $0.0102
+0.84%
$9.57 million $245,090
Aug 23, 7 AM $0.0101
-0.27%
$9.49 million $241,427
Aug 23, 6 AM $0.0102
+0.07%
$9.52 million $234,749
Aug 23, 5 AM $0.0101
-0.77%
$9.51 million $236,407
Aug 23, 4 AM $0.0102
-0.57%
$9.58 million $240,339
Aug 23, 3 AM $0.0103
-0.60%
$9.64 million $247,190
Aug 23, 2 AM $0.0103
-0.97%
$9.7 million $254,512
Aug 23, 1 AM $0.0104
-0.20%
$9.79 million $252,586
Aug 23, 12 AM $0.0105
+0.74%
$9.81 million $256,964
Aug 22, 11 PM $0.0104
+0.16%
$9.74 million $247,738
Aug 22, 10 PM $0.0104
+0.35%
$9.73 million $250,764
Aug 22, 9 PM $0.0103
-1.06%
$9.69 million $254,331
Aug 22, 8 PM $0.0105
+1.75%
$9.79 million $259,573
Aug 22, 7 PM $0.0103
-0.19%
$9.63 million $438,659
Aug 22, 6 PM $0.0103
+0.03%
$9.64 million $444,071
Aug 22, 5 PM $0.0103
-0.05%
$9.64 million $452,249
Aug 22, 4 PM $0.0103
+0.43%
$9.65 million $467,181
Aug 22, 3 PM $0.0102
-0.29%
$9.6 million $469,813
Aug 22, 2 PM $0.0103
-0.44%
$9.63 million $481,030
Aug 22, 1 PM $0.0103
-0.03%
$9.68 million $505,341
Aug 22, 12 PM $0.0103
+0.84%
$9.7 million $513,095
Aug 22, 11 AM $0.0102
+0.88%
$9.62 million $535,679
Aug 22, 10 AM $0.0102
-1.86%
$9.54 million $556,151
Aug 22, 9 AM $0.0104
-4.67%
$9.72 million $553,678
Aug 22, 8 AM $0.0109
-1.43%
$10.2 million $278,579
Aug 22, 7 AM $0.011
+0.53%
$10.35 million $290,846
Aug 22, 6 AM $0.011
-0.39%
$10.29 million $314,763
Aug 22, 5 AM $0.011
-5.22%
$10.33 million $325,469
Aug 22, 4 AM $0.0116
+2.80%
$10.9 million $335,169
Aug 22, 3 AM $0.0113
+0.84%
$10.6 million $323,965
Aug 22, 2 AM $0.0112
+1.09%
$10.52 million $307,459
Aug 22, 1 AM $0.0111
-0.28%
$10.41 million $312,894
Aug 22, 12 AM $0.0111
+0.14%
$10.44 million $311,781
Aug 21, 11 PM $0.0111
-0.87%
$10.42 million $312,866
Aug 21, 10 PM $0.0112
+1.51%
$10.51 million $316,550
Aug 21, 9 PM $0.011
+2.03%
$10.36 million $312,796
Aug 21, 8 PM $0.0108
+0.85%
$10.15 million $304,362
Aug 21, 7 PM $0.0107
-0.21%
$10.07 million $300,591
Aug 21, 6 PM $0.0107
-0.35%
$10.09 million $302,260
Aug 21, 5 PM $0.0108
+1.29%
$10.12 million $312,485
Aug 21, 4 PM $0.0106
-0.25%
$9.99 million $320,874
Aug 21, 3 PM $0.0107
+0.00%
$10.02 million $337,205
Aug 21, 2 PM $0.0107
+0.03%
$10.02 million $363,683
Aug 21, 1 PM $0.0107
-0.48%
$10 million $349,908
Aug 21, 12 PM $0.0107
-1.20%
$10.05 million $352,848
Aug 21, 11 AM $0.0109
-0.84%
$10.17 million $349,537
Aug 21, 10 AM $0.0109
-0.36%
$10.26 million $376,141