Unicorn Fart Dust Historical Data

UFD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0148
-0.23%
$ 14.02 million $ 1.3 million
Jul 3, 7 PM $ 0.0145
-3.74%
$ 13.73 million $ 1.3 million
Jul 3, 6 PM $ 0.015
+0.33%
$ 14.26 million $ 1.3 million
Jul 3, 5 PM $ 0.015
+1.21%
$ 14.21 million $ 134,703
Jul 3, 4 PM $ 0.0148
+8.57%
$ 14.04 million $ 133,911
Jul 3, 3 PM $ 0.0136
+0.08%
$ 12.94 million $ 1.25 million
Jul 3, 2 PM $ 0.0136
+0.89%
$ 12.93 million $ 1.25 million
Jul 3, 1 PM $ 0.0135
-0.87%
$ 12.82 million $ 1.29 million
Jul 3, 12 PM $ 0.0136
-5.69%
$ 12.92 million $ 1.43 million
Jul 3, 11 AM $ 0.0134
-7.31%
$ 12.69 million $ 1.47 million
Jul 3, 10 AM $ 0.0144
+6.77%
$ 13.69 million $ 106,918
Jul 3, 9 AM $ 0.0135
-5.36%
$ 12.84 million $ 1.49 million
Jul 3, 8 AM $ 0.0143
+0.04%
$ 13.56 million $ 138,280
Jul 3, 7 AM $ 0.0143
+5.39%
$ 13.56 million $ 108,732
Jul 3, 6 AM $ 0.0136
+1.08%
$ 12.87 million $ 1.62 million
Jul 3, 5 AM $ 0.0134
+0.00%
$ 12.73 million $ 1.65 million
Jul 3, 4 AM $ 0.0136
-0.01%
$ 12.87 million $ 1.64 million
Jul 3, 3 AM $ 0.0134
-1.07%
$ 12.73 million $ 1.67 million
Jul 3, 2 AM $ 0.0135
+0.54%
$ 12.87 million $ 1.67 million
Jul 3, 1 AM $ 0.0135
-0.45%
$ 12.79 million $ 1.65 million
Jul 3, 12 AM $ 0.0135
-0.01%
$ 12.86 million $ 1.67 million
Jul 2, 11 PM $ 0.0135
-0.10%
$ 12.85 million $ 1.66 million
Jul 2, 10 PM $ 0.0136
-0.10%
$ 12.86 million $ 1.68 million
Jul 2, 9 PM $ 0.0136
+0.25%
$ 12.87 million $ 1.75 million
Jul 2, 8 PM $ 0.0135
-0.10%
$ 12.84 million $ 1.81 million
Jul 2, 7 PM $ 0.0135
-2.51%
$ 12.85 million $ 1.8 million
Jul 2, 6 PM $ 0.0139
+5.02%
$ 13.18 million $ 1.81 million
Jul 2, 5 PM $ 0.0131
-0.29%
$ 12.47 million $ 1.7 million
Jul 2, 4 PM $ 0.0137
+4.22%
$ 13.03 million $ 1.65 million
Jul 2, 3 PM $ 0.0137
+2.21%
$ 13.01 million $ 1.65 million
Jul 2, 2 PM $ 0.0136
+0.13%
$ 12.86 million $ 1.86 million
Jul 2, 1 PM $ 0.0134
+0.37%
$ 12.7 million $ 2.05 million
Jul 2, 12 PM $ 0.0133
-2.65%
$ 12.66 million $ 2.09 million
Jul 2, 11 AM $ 0.0137
-0.68%
$ 13.01 million $ 2.11 million
Jul 2, 10 AM $ 0.0137
+1.38%
$ 13.04 million $ 139,085
Jul 2, 9 AM $ 0.0136
+1.15%
$ 12.86 million $ 79,436
Jul 2, 8 AM $ 0.0134
+5.35%
$ 12.71 million $ 136,302
Jul 2, 7 AM $ 0.0127
+0.31%
$ 12.07 million $ 1.99 million
Jul 2, 6 AM $ 0.0127
+0.03%
$ 12.03 million $ 1.89 million
Jul 2, 5 AM $ 0.0127
-2.04%
$ 12.02 million $ 1.91 million
Jul 2, 4 AM $ 0.0129
+2.09%
$ 12.27 million $ 1.98 million
Jul 2, 3 AM $ 0.0127
+1.06%
$ 12.02 million $ 1.99 million
Jul 2, 2 AM $ 0.0125
+0.32%
$ 11.89 million $ 2 million
Jul 2, 1 AM $ 0.0125
-1.22%
$ 11.9 million $ 2.03 million
Jul 2, 12 AM $ 0.0127
+0.07%
$ 12.05 million $ 2.16 million
Jul 1, 11 PM $ 0.0127
-1.27%
$ 12.03 million $ 2.17 million
Jul 1, 10 PM $ 0.0128
+1.36%
$ 12.11 million $ 2.16 million
Jul 1, 9 PM $ 0.0126
-2.87%
$ 11.95 million $ 2.09 million
Jul 1, 8 PM $ 0.013
+1.95%
$ 12.3 million $ 143,997
Jul 1, 7 PM $ 0.0127
-0.84%
$ 12.07 million $ 133,352