Unicorn Fart Dust Historical Data

UFD Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0122
+0.18%
$ 11.5 million $ 366,066
May 16, 6 PM $ 0.0122
+0.01%
$ 11.48 million $ 369,425
May 16, 5 PM $ 0.0122
+0.29%
$ 11.48 million $ 368,267
May 16, 4 PM $ 0.0121
+1.95%
$ 11.45 million $ 373,681
May 16, 3 PM $ 0.0119
+0.15%
$ 11.23 million $ 1.43 million
May 16, 2 PM $ 0.0119
-2.16%
$ 11.21 million $ 1.47 million
May 16, 1 PM $ 0.0121
+0.17%
$ 11.46 million $ 1.58 million
May 16, 12 PM $ 0.0121
-0.03%
$ 11.44 million $ 1.73 million
May 16, 11 AM $ 0.0121
+2.44%
$ 11.44 million $ 1.71 million
May 16, 10 AM $ 0.0118
-0.47%
$ 11.17 million $ 1.69 million
May 16, 9 AM $ 0.0119
-2.71%
$ 11.22 million $ 1.61 million
May 16, 8 AM $ 0.0122
-0.93%
$ 11.54 million $ 1.59 million
May 16, 7 AM $ 0.0123
-1.42%
$ 11.63 million $ 1.61 million
May 16, 6 AM $ 0.0124
-0.06%
$ 11.72 million $ 1.62 million
May 16, 5 AM $ 0.0124
-0.17%
$ 11.73 million $ 1.65 million
May 16, 4 AM $ 0.0124
-0.30%
$ 11.75 million $ 1.72 million
May 16, 3 AM $ 0.0125
+0.13%
$ 11.79 million $ 1.73 million
May 16, 2 AM $ 0.0125
+0.34%
$ 11.77 million $ 1.76 million
May 16, 1 AM $ 0.0124
-0.16%
$ 11.73 million $ 1.82 million
May 16, 12 AM $ 0.0124
-0.05%
$ 11.75 million $ 1.84 million
May 15, 11 PM $ 0.0124
-0.30%
$ 11.66 million $ 1.89 million
May 15, 10 PM $ 0.0124
-0.43%
$ 11.69 million $ 1.89 million
May 15, 9 PM $ 0.0125
+0.35%
$ 11.75 million $ 1.9 million
May 15, 8 PM $ 0.0124
+0.44%
$ 11.7 million $ 1.89 million
May 15, 7 PM $ 0.0124
+2.57%
$ 11.65 million $ 1.93 million
May 15, 6 PM $ 0.0122
-2.15%
$ 11.43 million $ 1.96 million
May 15, 5 PM $ 0.0124
+0.91%
$ 11.68 million $ 2.02 million
May 15, 4 PM $ 0.0123
+2.10%
$ 11.58 million $ 2.15 million
May 15, 3 PM $ 0.0121
-0.21%
$ 11.34 million $ 2.32 million
May 15, 2 PM $ 0.0121
-1.81%
$ 11.36 million $ 2.52 million
May 15, 1 PM $ 0.0123
-1.24%
$ 11.57 million $ 2.51 million
May 15, 12 PM $ 0.0125
-0.79%
$ 11.72 million $ 2.42 million
May 15, 11 AM $ 0.0125
-4.63%
$ 11.78 million $ 2.44 million
May 15, 10 AM $ 0.0131
+4.76%
$ 12.35 million $ 2.43 million
May 15, 9 AM $ 0.0125
-0.65%
$ 11.79 million $ 2.11 million
May 15, 8 AM $ 0.0126
-5.37%
$ 11.86 million $ 2.44 million
May 15, 7 AM $ 0.0133
+6.39%
$ 12.53 million $ 608,673
May 15, 6 AM $ 0.0125
-1.08%
$ 11.77 million $ 2.36 million
May 15, 5 AM $ 0.0131
+1.31%
$ 12.3 million $ 2.37 million
May 15, 4 AM $ 0.0129
-3.94%
$ 12.13 million $ 2.4 million
May 15, 3 AM $ 0.0134
+2.00%
$ 12.63 million $ 2.41 million
May 15, 2 AM $ 0.0132
+1.09%
$ 12.38 million $ 2.41 million
May 15, 1 AM $ 0.013
+2.16%
$ 12.25 million $ 2.4 million
May 15, 12 AM $ 0.0127
+0.89%
$ 11.98 million $ 2.39 million
May 14, 11 PM $ 0.0126
-3.91%
$ 11.88 million $ 2.37 million
May 14, 10 PM $ 0.0131
+3.58%
$ 12.36 million $ 2.39 million
May 14, 9 PM $ 0.0127
-3.97%
$ 11.93 million $ 2.38 million
May 14, 8 PM $ 0.0132
-2.56%
$ 12.42 million $ 567,852
May 14, 7 PM $ 0.0135
+0.48%
$ 12.73 million $ 327,404
May 14, 6 PM $ 0.0135
+7.93%
$ 12.67 million $ 477,749