Unicorn Fart Dust Historical Data

UFD Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0107
+0.00%
$ 10.1 million $ 781,330
11:40 AM $ 0.0107
+0.00%
$ 10.1 million $ 781,945
11:39 AM $ 0.0107
+0.00%
$ 10.1 million $ 785,910
11:38 AM $ 0.0107
-0.01%
$ 10.1 million $ 786,563
11:37 AM $ 0.0107
-0.01%
$ 10.1 million $ 788,413
11:36 AM $ 0.0107
+0.00%
$ 10.1 million $ 789,275
11:35 AM $ 0.0107
+0.00%
$ 10.1 million $ 790,122
11:34 AM $ 0.0107
+0.00%
$ 10.1 million $ 791,642
11:33 AM $ 0.0107
-0.01%
$ 10.1 million $ 794,219
11:32 AM $ 0.0107
+0.00%
$ 10.1 million $ 795,375
11:31 AM $ 0.0107
+0.00%
$ 10.1 million $ 796,159
11:30 AM $ 0.0107
+0.00%
$ 10.1 million $ 800,321
11:29 AM $ 0.0107
-0.01%
$ 10.1 million $ 802,872
11:28 AM $ 0.0107
+0.00%
$ 10.1 million $ 803,630
11:27 AM $ 0.0107
+0.00%
$ 10.1 million $ 805,942
11:26 AM $ 0.0107
+0.00%
$ 10.1 million $ 807,581
11:25 AM $ 0.0107
+0.00%
$ 10.1 million $ 808,214
11:24 AM $ 0.0107
+0.00%
$ 10.1 million $ 809,499
11:23 AM $ 0.0107
+0.00%
$ 10.1 million $ 812,220
11:22 AM $ 0.0107
+0.00%
$ 10.1 million $ 813,482
11:21 AM $ 0.0107
+0.00%
$ 10.1 million $ 814,712
11:20 AM $ 0.0107
+0.00%
$ 10.1 million $ 815,229
11:19 AM $ 0.0107
+0.00%
$ 10.1 million $ 815,671
11:18 AM $ 0.0107
-0.01%
$ 10.1 million $ 818,233
11:17 AM $ 0.0107
+0.03%
$ 10.1 million $ 818,874
11:16 AM $ 0.0107
+0.01%
$ 10.1 million $ 819,325
11:15 AM $ 0.0107
+0.02%
$ 10.1 million $ 820,272
11:14 AM $ 0.0107
-0.01%
$ 10.09 million $ 824,304
11:13 AM $ 0.0107
-0.01%
$ 10.09 million $ 825,199
11:12 AM $ 0.0107
-0.01%
$ 10.09 million $ 828,726
11:11 AM $ 0.0107
-0.01%
$ 10.09 million $ 831,465
11:10 AM $ 0.0107
+0.00%
$ 10.09 million $ 833,889
11:09 AM $ 0.0107
-0.04%
$ 10.1 million $ 834,419
11:08 AM $ 0.0107
-0.01%
$ 10.1 million $ 838,609
11:07 AM $ 0.0107
+0.00%
$ 10.1 million $ 839,140
11:06 AM $ 0.0107
+0.01%
$ 10.1 million $ 840,407
11:05 AM $ 0.0107
+0.00%
$ 10.1 million $ 840,760
11:04 AM $ 0.0107
+0.01%
$ 10.1 million $ 842,632
11:03 AM $ 0.0107
+0.00%
$ 10.1 million $ 843,318
11:02 AM $ 0.0107
+0.00%
$ 10.1 million $ 844,206
11:01 AM $ 0.0107
+0.00%
$ 10.1 million $ 845,166
11:00 AM $ 0.0107
-0.01%
$ 10.1 million $ 848,723
10:59 AM $ 0.0107
+0.00%
$ 10.1 million $ 850,285
10:58 AM $ 0.0107
+0.01%
$ 10.1 million $ 851,149
10:57 AM $ 0.0107
-0.01%
$ 10.1 million $ 851,737
10:56 AM $ 0.0107
+0.00%
$ 10.1 million $ 852,309
10:55 AM $ 0.0107
+0.01%
$ 10.1 million $ 853,761
10:54 AM $ 0.0107
-0.01%
$ 10.1 million $ 854,390
10:53 AM $ 0.0107
+0.01%
$ 10.1 million $ 857,974
10:52 AM $ 0.0107
+0.00%
$ 10.1 million $ 861,340