Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0127
-0.84%
$ 12.07 million $ 133,352
Jul 1, 6 PM $ 0.0128
-1.11%
$ 12.17 million $ 131,473
Jul 1, 5 PM $ 0.0126
+0.76%
$ 11.94 million $ 128,913
Jul 1, 4 PM $ 0.0125
-2.53%
$ 11.85 million $ 124,675
Jul 1, 3 PM $ 0.0128
+2.21%
$ 12.15 million $ 124,202
Jul 1, 2 PM $ 0.0123
-2.66%
$ 11.68 million $ 2.15 million
Jul 1, 1 PM $ 0.0127
+1.44%
$ 12 million $ 115,789
Jul 1, 12 PM $ 0.0115
-8.22%
$ 10.87 million $ 1.98 million
Jul 1, 11 AM $ 0.0125
+0.65%
$ 11.85 million $ 146,555
Jul 1, 10 AM $ 0.0124
-0.66%
$ 11.77 million $ 147,389
Jul 1, 9 AM $ 0.0125
+12.82%
$ 11.85 million $ 146,467
Jul 1, 8 AM $ 0.0112
-3.87%
$ 10.57 million $ 2.04 million
Jul 1, 7 AM $ 0.0112
-6.78%
$ 10.66 million $ 1.99 million
Jul 1, 6 AM $ 0.0121
-5.68%
$ 11.44 million $ 2.11 million
Jul 1, 5 AM $ 0.0128
+4.62%
$ 12.13 million $ 2.11 million
Jul 1, 4 AM $ 0.0119
+0.02%
$ 11.26 million $ 2.13 million
Jul 1, 3 AM $ 0.0119
+0.98%
$ 11.26 million $ 2.15 million
Jul 1, 2 AM $ 0.0118
-3.11%
$ 11.14 million $ 2.12 million
Jul 1, 1 AM $ 0.0121
+3.83%
$ 11.5 million $ 2.08 million
Jul 1, 12 AM $ 0.0117
+0.29%
$ 11.07 million $ 1.93 million
Jun 30, 11 PM $ 0.0116
-2.53%
$ 11.06 million $ 1.94 million
Jun 30, 10 PM $ 0.0119
-2.00%
$ 11.35 million $ 1.92 million
Jun 30, 9 PM $ 0.0122
+0.15%
$ 11.58 million $ 135,975
Jun 30, 8 PM $ 0.0122
-0.63%
$ 11.56 million $ 135,813
Jun 30, 7 PM $ 0.0122
+2.01%
$ 11.64 million $ 126,044
Jun 30, 6 PM $ 0.012
-0.74%
$ 11.41 million $ 1.86 million
Jun 30, 5 PM $ 0.0121
+3.63%
$ 11.49 million $ 1.85 million
Jun 30, 4 PM $ 0.0117
-1.19%
$ 11.09 million $ 1.93 million
Jun 30, 3 PM $ 0.0119
+0.03%
$ 11.32 million $ 1.92 million
Jun 30, 2 PM $ 0.0119
+2.45%
$ 11.32 million $ 2.12 million
Jun 30, 1 PM $ 0.0116
+0.16%
$ 11.04 million $ 2.41 million
Jun 30, 12 PM $ 0.0116
-3.58%
$ 11.03 million $ 2.62 million
Jun 30, 11 AM $ 0.012
-0.27%
$ 11.45 million $ 2.91 million
Jun 30, 10 AM $ 0.012
-6.45%
$ 11.44 million $ 2.9 million
Jun 30, 9 AM $ 0.0129
+7.64%
$ 12.23 million $ 141,748
Jun 30, 8 AM $ 0.012
-5.50%
$ 11.39 million $ 3.13 million
Jun 30, 7 AM $ 0.0127
+0.04%
$ 12.05 million $ 3.32 million
Jun 30, 6 AM $ 0.0127
-1.41%
$ 12.05 million $ 3.38 million
Jun 30, 5 AM $ 0.0127
+0.52%
$ 12.11 million $ 3.48 million
Jun 30, 4 AM $ 0.0127
+0.15%
$ 12.05 million $ 3.56 million
Jun 30, 3 AM $ 0.0127
-0.09%
$ 12.03 million $ 3.58 million
Jun 30, 2 AM $ 0.0127
-0.23%
$ 12.04 million $ 3.75 million
Jun 30, 1 AM $ 0.0128
+0.10%
$ 12.13 million $ 4 million
Jun 30, 12 AM $ 0.0128
-1.05%
$ 12.11 million $ 4.1 million
Jun 29, 11 PM $ 0.0129
+1.63%
$ 12.23 million $ 4.18 million
Jun 29, 10 PM $ 0.0127
+3.93%
$ 12.04 million $ 4.21 million
Jun 29, 9 PM $ 0.0122
-7.74%
$ 11.63 million $ 4.41 million
Jun 29, 8 PM $ 0.0133
+5.35%
$ 12.6 million $ 155,727
Jun 29, 7 PM $ 0.0123
-0.72%
$ 11.7 million $ 4.58 million
Jun 29, 6 PM $ 0.0123
-0.23%
$ 11.63 million $ 4.61 million