Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0109
-0.36%
$10.26 million $376,141
Aug 21, 9 AM $0.011
-2.39%
$10.29 million $392,455
Aug 21, 8 AM $0.0113
+2.60%
$10.55 million $344,271
Aug 21, 7 AM $0.011
+1.96%
$10.28 million $366,733
Aug 21, 6 AM $0.0108
+1.57%
$10.08 million $342,808
Aug 21, 5 AM $0.0106
+2.95%
$9.93 million $324,648
Aug 21, 4 AM $0.0103
+0.02%
$9.64 million $830,920
Aug 21, 3 AM $0.0103
+0.04%
$9.64 million $833,392
Aug 21, 2 AM $0.0103
+3.76%
$9.63 million $837,804
Aug 21, 1 AM $0.00991
+0.57%
$9.29 million $820,316
Aug 21, 12 AM $0.00985
+0.67%
$9.23 million $804,593
Aug 20, 11 PM $0.00979
+0.84%
$9.17 million $814,450
Aug 20, 10 PM $0.00971
-4.13%
$9.1 million $820,448
Aug 20, 9 PM $0.0101
+3.54%
$9.49 million $318,786
Aug 20, 8 PM $0.00978
+0.34%
$9.16 million $882,954
Aug 20, 7 PM $0.00974
-0.16%
$9.13 million $892,357
Aug 20, 6 PM $0.00976
-4.45%
$9.14 million $892,309
Aug 20, 5 PM $0.0102
+2.41%
$9.57 million $881,668
Aug 20, 4 PM $0.00998
-0.22%
$9.35 million $882,815
Aug 20, 3 PM $0.01
+4.88%
$9.37 million $300,405
Aug 20, 2 PM $0.00953
-0.58%
$8.93 million $293,732
Aug 20, 1 PM $0.00862
-1.70%
$8.07 million $945,804
Aug 20, 12 PM $0.00874
-8.29%
$8.18 million $897,207
Aug 20, 11 AM $0.00953
+4.44%
$8.92 million $298,270
Aug 20, 10 AM $0.00911
+4.68%
$8.53 million $236,260
Aug 20, 9 AM $0.00871
+0.11%
$8.16 million $959,497
Aug 20, 8 AM $0.00915
+0.60%
$8.56 million $216,970
Aug 20, 7 AM $0.00848
-6.09%
$7.94 million $753,965
Aug 20, 6 AM $0.00903
+0.42%
$8.46 million $193,022
Aug 20, 5 AM $0.009
-0.09%
$8.42 million $227,038
Aug 20, 4 AM $0.00901
+8.73%
$8.44 million $170,887
Aug 20, 3 AM $0.00829
-1.63%
$7.76 million $678,451
Aug 20, 2 AM $0.00836
-1.18%
$7.82 million $647,929
Aug 20, 1 AM $0.00845
-5.95%
$7.91 million $709,843
Aug 20, 12 AM $0.00898
+0.87%
$8.41 million $220,350
Aug 19, 11 PM $0.0089
+9.06%
$8.34 million $201,058
Aug 19, 10 PM $0.00817
+3.19%
$7.65 million $631,385
Aug 19, 9 PM $0.00792
-1.62%
$7.41 million $612,956
Aug 19, 8 PM $0.00806
-7.81%
$7.55 million $699,302
Aug 19, 7 PM $0.00874
+0.58%
$8.19 million $166,420
Aug 19, 6 PM $0.00869
+0.64%
$8.14 million $166,201
Aug 19, 5 PM $0.00864
-0.42%
$8.09 million $166,775
Aug 19, 4 PM $0.00867
+2.00%
$8.12 million $166,841
Aug 19, 3 PM $0.0085
-1.00%
$7.96 million $631,316
Aug 19, 2 PM $0.00858
+1.79%
$8.04 million $124,608
Aug 19, 1 PM $0.00844
+12.14%
$7.9 million $115,054
Aug 19, 12 PM $0.00767
-11.45%
$7.18 million $543,916
Aug 19, 11 AM $0.00833
+12.05%
$7.79 million $108,137
Aug 19, 10 AM $0.0083
-0.49%
$7.77 million $100,656
Aug 19, 9 AM $0.00835
+12.08%
$7.81 million $93,876