Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0135
+7.93%
$ 12.67 million $ 477,749
May 14, 5 PM $ 0.0125
+0.75%
$ 11.73 million $ 2.04 million
May 14, 4 PM $ 0.0124
-2.27%
$ 11.64 million $ 2.23 million
May 14, 3 PM $ 0.0127
+3.96%
$ 11.92 million $ 2.15 million
May 14, 2 PM $ 0.0121
+11.29%
$ 11.41 million $ 203,154
May 14, 1 PM $ 0.0109
+0.46%
$ 10.25 million $ 2.01 million
May 14, 12 PM $ 0.0109
-3.66%
$ 10.23 million $ 2.05 million
May 14, 11 AM $ 0.0113
-1.03%
$ 10.61 million $ 2.12 million
May 14, 10 AM $ 0.0114
-0.27%
$ 10.73 million $ 462,256
May 14, 9 AM $ 0.0114
-0.50%
$ 10.76 million $ 469,058
May 14, 8 AM $ 0.0115
+0.08%
$ 10.81 million $ 480,271
May 14, 7 AM $ 0.0115
-0.75%
$ 10.8 million $ 2.2 million
May 14, 6 AM $ 0.0116
+0.53%
$ 10.89 million $ 504,251
May 14, 5 AM $ 0.0115
+2.63%
$ 10.83 million $ 522,337
May 14, 4 AM $ 0.0112
-1.40%
$ 10.55 million $ 2.2 million
May 14, 3 AM $ 0.0114
+0.69%
$ 10.7 million $ 539,718
May 14, 2 AM $ 0.0113
+1.25%
$ 10.63 million $ 550,202
May 14, 1 AM $ 0.0112
+0.56%
$ 10.5 million $ 565,038
May 14, 12 AM $ 0.0111
+0.63%
$ 10.44 million $ 572,963
May 13, 11 PM $ 0.011
-0.04%
$ 10.38 million $ 612,174
May 13, 10 PM $ 0.011
+0.01%
$ 10.37 million $ 655,403
May 13, 9 PM $ 0.011
+1.02%
$ 10.37 million $ 683,456
May 13, 8 PM $ 0.0111
+6.46%
$ 10.48 million $ 2.25 million
May 13, 7 PM $ 0.0104
-4.96%
$ 9.78 million $ 2.28 million
May 13, 6 PM $ 0.0108
-1.18%
$ 10.2 million $ 2.27 million
May 13, 5 PM $ 0.011
+0.96%
$ 10.33 million $ 735,784
May 13, 4 PM $ 0.0109
+3.38%
$ 10.23 million $ 740,354
May 13, 3 PM $ 0.0105
-6.19%
$ 9.83 million $ 2.26 million
May 13, 2 PM $ 0.0111
-0.71%
$ 10.48 million $ 800,847
May 13, 1 PM $ 0.0112
-1.51%
$ 10.56 million $ 801,574
May 13, 12 PM $ 0.0114
-1.76%
$ 10.72 million $ 802,918
May 13, 11 AM $ 0.0116
-1.15%
$ 10.91 million $ 813,082
May 13, 10 AM $ 0.0117
-0.26%
$ 11.04 million $ 833,721
May 13, 9 AM $ 0.0118
-0.91%
$ 11.07 million $ 832,132
May 13, 8 AM $ 0.0119
-0.13%
$ 11.17 million $ 818,917
May 13, 7 AM $ 0.0116
-2.50%
$ 10.93 million $ 808,901
May 13, 6 AM $ 0.0119
-0.48%
$ 11.21 million $ 805,298
May 13, 5 AM $ 0.012
+0.89%
$ 11.26 million $ 788,253
May 13, 4 AM $ 0.0119
-2.54%
$ 11.16 million $ 779,116
May 13, 3 AM $ 0.0122
-2.27%
$ 11.45 million $ 775,714
May 13, 2 AM $ 0.0125
+7.34%
$ 11.72 million $ 768,497
May 13, 1 AM $ 0.0116
+3.51%
$ 10.91 million $ 2.01 million
May 13, 12 AM $ 0.0112
-7.35%
$ 10.54 million $ 2.01 million
May 12, 11 PM $ 0.0119
-8.24%
$ 11.12 million $ 680,044
May 12, 10 PM $ 0.013
+2.33%
$ 12.11 million $ 1.99 million
May 12, 9 PM $ 0.0127
+6.56%
$ 11.84 million $ 1.97 million
May 12, 8 PM $ 0.0119
+3.40%
$ 11.11 million $ 1.95 million
May 12, 7 PM $ 0.0117
+2.03%
$ 10.94 million $ 1.91 million
May 12, 6 PM $ 0.0115
+4.18%
$ 10.72 million $ 1.88 million
May 12, 5 PM $ 0.011
+0.63%
$ 10.29 million $ 1.89 million