Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00866
-0.12%
$ 8.09 million $ 2.61 million
Mar 24, 10 PM $ 0.00867
+0.14%
$ 8.1 million $ 2.58 million
Mar 24, 9 PM $ 0.00865
+2.04%
$ 8.08 million $ 2.56 million
Mar 24, 8 PM $ 0.00847
-0.07%
$ 7.92 million $ 2.53 million
Mar 24, 7 PM $ 0.00848
+0.12%
$ 7.92 million $ 2.5 million
Mar 24, 6 PM $ 0.00847
-1.05%
$ 7.91 million $ 2.48 million
Mar 24, 5 PM $ 0.00856
-4.55%
$ 8 million $ 2.49 million
Mar 24, 4 PM $ 0.00896
+2.09%
$ 8.37 million $ 2.74 million
Mar 24, 3 PM $ 0.00878
+0.81%
$ 8.2 million $ 2.75 million
Mar 24, 2 PM $ 0.0087
+0.03%
$ 8.13 million $ 2.4 million
Mar 24, 1 PM $ 0.00871
-9.00%
$ 8.14 million $ 2.21 million
Mar 24, 12 PM $ 0.00958
+9.25%
$ 8.95 million $ 365,294
Mar 24, 11 AM $ 0.00888
-8.13%
$ 8.3 million $ 2.23 million
Mar 24, 10 AM $ 0.00967
+0.29%
$ 9.04 million $ 376,867
Mar 24, 9 AM $ 0.00965
+10.98%
$ 9.01 million $ 381,029
Mar 24, 8 AM $ 0.00869
-1.47%
$ 8.11 million $ 1.68 million
Mar 24, 7 AM $ 0.0093
+3.31%
$ 8.69 million $ 1.87 million
Mar 24, 6 AM $ 0.00919
-2.35%
$ 8.59 million $ 1.65 million
Mar 24, 5 AM $ 0.00942
+7.03%
$ 8.8 million $ 376,682
Mar 24, 4 AM $ 0.00881
-5.12%
$ 8.23 million $ 1.41 million
Mar 24, 3 AM $ 0.00928
+1.54%
$ 8.67 million $ 382,810
Mar 24, 2 AM $ 0.00914
-0.39%
$ 8.54 million $ 1.37 million
Mar 24, 1 AM $ 0.00918
+5.71%
$ 8.57 million $ 1.39 million
Mar 24, 12 AM $ 0.00874
+0.13%
$ 8.17 million $ 1.17 million
Mar 23, 11 PM $ 0.00869
-0.01%
$ 8.12 million $ 1.1 million
Mar 23, 10 PM $ 0.00869
-0.16%
$ 8.12 million $ 1.11 million
Mar 23, 9 PM $ 0.00866
-0.41%
$ 8.09 million $ 1.14 million
Mar 23, 8 PM $ 0.00869
-0.09%
$ 8.12 million $ 1.19 million
Mar 23, 7 PM $ 0.0087
+0.00%
$ 8.13 million $ 1.19 million
Mar 23, 6 PM $ 0.00869
-0.15%
$ 8.12 million $ 1.22 million
Mar 23, 5 PM $ 0.00869
+0.00%
$ 8.12 million $ 1.21 million
Mar 23, 4 PM $ 0.0088
-0.28%
$ 8.22 million $ 1.44 million
Mar 23, 3 PM $ 0.00885
-8.41%
$ 8.27 million $ 1.52 million
Mar 23, 2 PM $ 0.00966
+10.93%
$ 9.03 million $ 373,951
Mar 23, 1 PM $ 0.00894
+2.76%
$ 8.35 million $ 1.18 million
Mar 23, 12 PM $ 0.0087
-8.45%
$ 8.12 million $ 1.02 million
Mar 23, 11 AM $ 0.0095
+7.70%
$ 8.87 million $ 1.27 million
Mar 23, 10 AM $ 0.00882
-0.18%
$ 8.24 million $ 1.1 million
Mar 23, 9 AM $ 0.00883
-0.31%
$ 8.25 million $ 1.1 million
Mar 23, 8 AM $ 0.00886
-0.02%
$ 8.28 million $ 1.11 million
Mar 23, 7 AM $ 0.00886
-3.16%
$ 8.28 million $ 1.11 million
Mar 23, 6 AM $ 0.00916
-2.03%
$ 8.56 million $ 371,661
Mar 23, 5 AM $ 0.00935
+1.97%
$ 8.74 million $ 371,531
Mar 23, 4 AM $ 0.00822
+0.04%
$ 7.68 million $ 644,547
Mar 23, 3 AM $ 0.00822
+0.03%
$ 7.68 million $ 674,113
Mar 23, 2 AM $ 0.00822
+0.09%
$ 7.68 million $ 704,099
Mar 23, 1 AM $ 0.00821
-0.62%
$ 7.67 million $ 706,042
Mar 23, 12 AM $ 0.00848
+3.25%
$ 7.92 million $ 1.07 million
Mar 22, 11 PM $ 0.00822
-0.65%
$ 7.67 million $ 860,804
Mar 22, 10 PM $ 0.00821
-0.02%
$ 7.67 million $ 895,826