Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0119
-0.19%
$ 11.3 million $ 1.76 million
9:31 AM $ 0.0119
+0.01%
$ 11.3 million $ 1.76 million
9:30 AM $ 0.0119
-0.14%
$ 11.3 million $ 1.76 million
9:29 AM $ 0.0119
+0.27%
$ 11.33 million $ 1.76 million
9:28 AM $ 0.0119
-0.23%
$ 11.33 million $ 1.76 million
9:27 AM $ 0.0119
+0.05%
$ 11.33 million $ 1.76 million
9:26 AM $ 0.0119
-0.06%
$ 11.33 million $ 1.76 million
9:25 AM $ 0.0119
-3.69%
$ 11.33 million $ 1.76 million
9:24 AM $ 0.0123
+4.06%
$ 11.76 million $ 1.76 million
9:23 AM $ 0.0119
-0.11%
$ 11.76 million $ 1.76 million
9:22 AM $ 0.0119
+0.00%
$ 11.76 million $ 1.75 million
9:21 AM $ 0.012
+1.80%
$ 11.76 million $ 1.74 million
9:20 AM $ 0.0118
-0.36%
$ 11.76 million $ 1.74 million
9:19 AM $ 0.0119
-0.40%
$ 11.3 million $ 1.74 million
9:18 AM $ 0.0119
+0.12%
$ 11.3 million $ 1.74 million
9:17 AM $ 0.0119
+0.43%
$ 11.3 million $ 1.74 million
9:16 AM $ 0.0118
+0.00%
$ 11.3 million $ 1.74 million
9:15 AM $ 0.0118
-0.18%
$ 11.3 million $ 1.74 million
9:14 AM $ 0.0119
+0.01%
$ 11.3 million $ 1.74 million
9:13 AM $ 0.0119
-0.12%
$ 11.3 million $ 1.74 million
9:12 AM $ 0.0119
-0.19%
$ 11.3 million $ 1.74 million
9:11 AM $ 0.0119
-0.17%
$ 11.3 million $ 1.74 million
9:10 AM $ 0.0122
-1.14%
$ 11.3 million $ 1.73 million
9:09 AM $ 0.0124
+3.96%
$ 11.8 million $ 1.73 million
9:08 AM $ 0.0119
+0.11%
$ 11.8 million $ 1.73 million
9:07 AM $ 0.0119
-0.05%
$ 11.8 million $ 1.74 million
9:06 AM $ 0.0119
+0.04%
$ 11.8 million $ 1.74 million
9:05 AM $ 0.0119
+0.11%
$ 11.8 million $ 1.74 million
9:04 AM $ 0.0119
-0.25%
$ 11.33 million $ 1.74 million
9:03 AM $ 0.0119
+0.07%
$ 11.33 million $ 1.74 million
9:02 AM $ 0.0119
-0.13%
$ 11.33 million $ 1.74 million
9:01 AM $ 0.0119
-0.68%
$ 11.33 million $ 1.74 million
9:00 AM $ 0.012
+0.67%
$ 11.33 million $ 1.74 million
8:59 AM $ 0.0119
-1.17%
$ 11.34 million $ 1.74 million
8:58 AM $ 0.012
+1.43%
$ 11.34 million $ 1.74 million
8:57 AM $ 0.0119
-0.22%
$ 11.34 million $ 1.74 million
8:56 AM $ 0.0119
-1.76%
$ 11.34 million $ 1.74 million
8:55 AM $ 0.0122
+2.58%
$ 11.34 million $ 1.74 million
8:54 AM $ 0.0119
-0.06%
$ 11.35 million $ 1.74 million
8:53 AM $ 0.0119
+0.13%
$ 11.35 million $ 1.74 million
8:52 AM $ 0.0119
-0.11%
$ 11.35 million $ 1.74 million
8:51 AM $ 0.0122
+2.72%
$ 11.35 million $ 1.74 million
8:50 AM $ 0.0119
+0.07%
$ 11.35 million $ 1.74 million
8:49 AM $ 0.0119
+0.12%
$ 11.34 million $ 1.74 million
8:48 AM $ 0.0119
-0.20%
$ 11.34 million $ 1.74 million
8:47 AM $ 0.0119
+0.13%
$ 11.34 million $ 1.74 million
8:46 AM $ 0.0119
-0.17%
$ 11.34 million $ 1.73 million
8:45 AM $ 0.0119
+0.09%
$ 11.34 million $ 1.73 million
8:44 AM $ 0.0119
+0.06%
$ 11.34 million $ 1.73 million
8:43 AM $ 0.0119
-0.60%
$ 11.34 million $ 1.73 million