Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0107
+0.01%
$ 10.1 million $ 764,985
12:00 PM $ 0.0107
+0.00%
$ 10.1 million $ 766,117
11:59 AM $ 0.0107
+0.00%
$ 10.1 million $ 766,401
11:58 AM $ 0.0107
+0.01%
$ 10.1 million $ 767,177
11:57 AM $ 0.0107
+0.01%
$ 10.1 million $ 767,602
11:56 AM $ 0.0107
+0.00%
$ 10.1 million $ 768,185
11:55 AM $ 0.0107
+0.00%
$ 10.1 million $ 768,484
11:54 AM $ 0.0107
+0.00%
$ 10.1 million $ 769,082
11:53 AM $ 0.0107
+0.00%
$ 10.1 million $ 769,854
11:52 AM $ 0.0107
+0.01%
$ 10.1 million $ 770,387
11:51 AM $ 0.0107
+0.00%
$ 10.1 million $ 770,695
11:50 AM $ 0.0107
+0.00%
$ 10.1 million $ 771,060
11:49 AM $ 0.0107
-0.01%
$ 10.1 million $ 771,263
11:48 AM $ 0.0107
+0.00%
$ 10.1 million $ 771,900
11:47 AM $ 0.0107
-0.01%
$ 10.1 million $ 772,086
11:46 AM $ 0.0107
+0.00%
$ 10.1 million $ 772,622
11:45 AM $ 0.0107
+0.00%
$ 10.1 million $ 773,102
11:44 AM $ 0.0107
-0.01%
$ 10.1 million $ 773,896
11:43 AM $ 0.0107
+0.01%
$ 10.1 million $ 776,662
11:42 AM $ 0.0107
+0.00%
$ 10.1 million $ 777,957
11:41 AM $ 0.0107
+0.00%
$ 10.1 million $ 781,330
11:40 AM $ 0.0107
+0.00%
$ 10.1 million $ 781,945
11:39 AM $ 0.0107
+0.00%
$ 10.1 million $ 785,910
11:38 AM $ 0.0107
-0.01%
$ 10.1 million $ 786,563
11:37 AM $ 0.0107
-0.01%
$ 10.1 million $ 788,413
11:36 AM $ 0.0107
+0.00%
$ 10.1 million $ 789,275
11:35 AM $ 0.0107
+0.00%
$ 10.1 million $ 790,122
11:34 AM $ 0.0107
+0.00%
$ 10.1 million $ 791,642
11:33 AM $ 0.0107
-0.01%
$ 10.1 million $ 794,219
11:32 AM $ 0.0107
+0.00%
$ 10.1 million $ 795,375
11:31 AM $ 0.0107
+0.00%
$ 10.1 million $ 796,159
11:30 AM $ 0.0107
+0.00%
$ 10.1 million $ 800,321
11:29 AM $ 0.0107
-0.01%
$ 10.1 million $ 802,872
11:28 AM $ 0.0107
+0.00%
$ 10.1 million $ 803,630
11:27 AM $ 0.0107
+0.00%
$ 10.1 million $ 805,942
11:26 AM $ 0.0107
+0.00%
$ 10.1 million $ 807,581
11:25 AM $ 0.0107
+0.00%
$ 10.1 million $ 808,214
11:24 AM $ 0.0107
+0.00%
$ 10.1 million $ 809,499
11:23 AM $ 0.0107
+0.00%
$ 10.1 million $ 812,220
11:22 AM $ 0.0107
+0.00%
$ 10.1 million $ 813,482
11:21 AM $ 0.0107
+0.00%
$ 10.1 million $ 814,712
11:20 AM $ 0.0107
+0.00%
$ 10.1 million $ 815,229
11:19 AM $ 0.0107
+0.00%
$ 10.1 million $ 815,671
11:18 AM $ 0.0107
-0.01%
$ 10.1 million $ 818,233
11:17 AM $ 0.0107
+0.03%
$ 10.1 million $ 818,874
11:16 AM $ 0.0107
+0.01%
$ 10.1 million $ 819,325
11:15 AM $ 0.0107
+0.02%
$ 10.1 million $ 820,272
11:14 AM $ 0.0107
-0.01%
$ 10.09 million $ 824,304
11:13 AM $ 0.0107
-0.01%
$ 10.09 million $ 825,199
11:12 AM $ 0.0107
-0.01%
$ 10.09 million $ 828,726