Unicorn Fart Dust Historical Data

UFD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00835
+12.08%
$7.81 million $93,876
Aug 19, 8 AM $0.00745
-9.32%
$6.97 million $468,540
Aug 19, 7 AM $0.00821
+0.47%
$7.69 million $589,160
Aug 19, 6 AM $0.00817
-0.08%
$7.65 million $604,654
Aug 19, 5 AM $0.00818
-0.50%
$7.66 million $644,718
Aug 19, 4 AM $0.00822
+1.40%
$7.7 million $665,299
Aug 19, 3 AM $0.00814
+4.15%
$7.62 million $677,951
Aug 19, 2 AM $0.00779
-4.17%
$7.29 million $593,293
Aug 19, 1 AM $0.00816
-2.26%
$7.64 million $677,404
Aug 19, 12 AM $0.00835
+0.65%
$7.82 million $93,880
Aug 18, 11 PM $0.00834
-0.04%
$7.81 million $37,929
Aug 18, 10 PM $0.00809
+3.91%
$7.57 million $689,980
Aug 18, 9 PM $0.00778
-6.67%
$7.29 million $598,665
Aug 18, 8 PM $0.00834
+7.68%
$7.81 million $98,324
Aug 18, 7 PM $0.00775
-1.52%
$7.25 million $597,952
Aug 18, 6 PM $0.00787
-2.83%
$7.37 million $616,051
Aug 18, 5 PM $0.00808
-2.34%
$7.57 million $634,464
Aug 18, 4 PM $0.00827
+0.24%
$7.74 million $102,497
Aug 18, 3 PM $0.00825
+2.68%
$7.72 million $103,020
Aug 18, 2 PM $0.0083
-0.06%
$7.77 million $99,407
Aug 18, 1 PM $0.0083
+0.27%
$7.77 million $109,188
Aug 18, 12 PM $0.00828
+0.24%
$7.76 million $106,977
Aug 18, 11 AM $0.00826
+2.01%
$7.75 million $107,511
Aug 18, 10 AM $0.0081
+4.99%
$7.59 million $810,697
Aug 18, 9 AM $0.00807
+4.74%
$7.57 million $820,434
Aug 18, 8 AM $0.00771
-6.94%
$7.23 million $769,053
Aug 18, 7 AM $0.00828
-0.55%
$7.77 million $101,336
Aug 18, 6 AM $0.00833
+0.49%
$7.81 million $113,703
Aug 18, 5 AM $0.00829
-0.06%
$7.77 million $113,075
Aug 18, 4 AM $0.00829
+14.61%
$7.78 million $114,729
Aug 18, 3 AM $0.00724
-12.26%
$6.78 million $824,076
Aug 18, 2 AM $0.00825
-0.13%
$7.73 million $115,321
Aug 18, 1 AM $0.00826
+0.34%
$7.74 million $115,841
Aug 18, 12 AM $0.00823
-0.46%
$7.71 million $115,578
Aug 17, 11 PM $0.00827
-0.17%
$7.76 million $114,421
Aug 17, 10 PM $0.00828
-0.07%
$7.76 million $114,697
Aug 17, 9 PM $0.00829
+0.23%
$7.77 million $114,837
Aug 17, 8 PM $0.00827
-0.18%
$7.75 million $115,776
Aug 17, 7 PM $0.00828
-0.29%
$7.77 million $117,441
Aug 17, 6 PM $0.00831
+0.02%
$7.79 million $117,339
Aug 17, 5 PM $0.00831
-0.37%
$7.79 million $117,862
Aug 17, 4 PM $0.00834
-0.89%
$7.82 million $117,752
Aug 17, 3 PM $0.00841
+0.34%
$7.89 million $114,574
Aug 17, 2 PM $0.00838
-1.74%
$7.86 million $114,213
Aug 17, 1 PM $0.00853
+0.03%
$8 million $108,764
Aug 17, 12 PM $0.00853
-0.40%
$7.99 million $106,022
Aug 17, 11 AM $0.00856
+0.38%
$8.02 million $106,261
Aug 17, 10 AM $0.00853
+0.47%
$7.99 million $106,119
Aug 17, 9 AM $0.00849
-0.46%
$7.96 million $105,741
Aug 17, 8 AM $0.00853
+0.13%
$7.99 million $798,422