Unicorn Fart Dust Historical Data

UFD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0123
-0.72%
$ 11.7 million $ 4.58 million
Jun 29, 6 PM $ 0.0123
-0.23%
$ 11.63 million $ 4.61 million
Jun 29, 5 PM $ 0.0122
-5.50%
$ 11.57 million $ 4.66 million
Jun 29, 4 PM $ 0.0128
+5.19%
$ 12.1 million $ 4.75 million
Jun 29, 3 PM $ 0.0122
-7.26%
$ 11.6 million $ 4.73 million
Jun 29, 2 PM $ 0.0132
+3.79%
$ 12.55 million $ 4.58 million
Jun 29, 1 PM $ 0.0124
+2.28%
$ 11.78 million $ 4.14 million
Jun 29, 12 PM $ 0.0122
-0.21%
$ 11.59 million $ 3.82 million
Jun 29, 11 AM $ 0.0122
+2.57%
$ 11.62 million $ 3.4 million
Jun 29, 10 AM $ 0.0119
-0.10%
$ 11.33 million $ 3.23 million
Jun 29, 9 AM $ 0.012
-0.89%
$ 11.35 million $ 3.2 million
Jun 29, 8 AM $ 0.0121
-5.02%
$ 11.46 million $ 3.12 million
Jun 29, 7 AM $ 0.0127
+9.99%
$ 12.06 million $ 156,671
Jun 29, 6 AM $ 0.0116
+0.06%
$ 10.97 million $ 2.89 million
Jun 29, 5 AM $ 0.0116
-3.21%
$ 10.97 million $ 2.74 million
Jun 29, 4 AM $ 0.0119
-5.37%
$ 11.33 million $ 2.69 million
Jun 29, 3 AM $ 0.0126
+6.15%
$ 11.98 million $ 159,237
Jun 29, 2 AM $ 0.0122
+6.36%
$ 11.62 million $ 2.45 million
Jun 29, 1 AM $ 0.0113
-0.12%
$ 10.72 million $ 2.26 million
Jun 29, 12 AM $ 0.0113
-7.61%
$ 10.72 million $ 2.2 million
Jun 28, 11 PM $ 0.0122
+5.69%
$ 11.61 million $ 147,694
Jun 28, 10 PM $ 0.0112
-4.26%
$ 10.64 million $ 2.14 million
Jun 28, 9 PM $ 0.0117
+3.16%
$ 11.11 million $ 2.02 million
Jun 28, 8 PM $ 0.0118
-2.92%
$ 11.18 million $ 1.93 million
Jun 28, 7 PM $ 0.0121
+5.08%
$ 11.52 million $ 1.91 million
Jun 28, 6 PM $ 0.0115
+0.62%
$ 10.97 million $ 1.78 million
Jun 28, 5 PM $ 0.0115
-0.58%
$ 10.91 million $ 1.75 million
Jun 28, 4 PM $ 0.0113
-4.66%
$ 10.76 million $ 1.72 million
Jun 28, 3 PM $ 0.0119
-3.81%
$ 11.28 million $ 28,063
Jun 28, 2 PM $ 0.0123
-0.08%
$ 11.73 million $ 143,620
Jun 28, 1 PM $ 0.011
-11.15%
$ 10.47 million $ 1.51 million
Jun 28, 12 PM $ 0.0124
-0.10%
$ 11.78 million $ 144,172
Jun 28, 11 AM $ 0.0124
+4.25%
$ 11.79 million $ 144,402
Jun 28, 10 AM $ 0.0119
+8.21%
$ 11.31 million $ 1.51 million
Jun 28, 9 AM $ 0.0111
-4.30%
$ 10.51 million $ 1.37 million
Jun 28, 8 AM $ 0.0116
+4.28%
$ 10.98 million $ 1.34 million
Jun 28, 7 AM $ 0.0111
-4.48%
$ 10.51 million $ 1.28 million
Jun 28, 6 AM $ 0.0116
-0.13%
$ 11 million $ 1.26 million
Jun 28, 5 AM $ 0.0116
+0.00%
$ 11.02 million $ 1.26 million
Jun 28, 4 AM $ 0.0116
-6.00%
$ 11.02 million $ 1.21 million
Jun 28, 3 AM $ 0.0123
+0.11%
$ 11.71 million $ 170,926
Jun 28, 2 AM $ 0.0123
+0.18%
$ 11.71 million $ 172,493
Jun 28, 1 AM $ 0.0123
-0.02%
$ 11.69 million $ 166,311
Jun 28, 12 AM $ 0.0123
+0.22%
$ 11.69 million $ 172,061
Jun 27, 11 PM $ 0.0123
-0.88%
$ 11.65 million $ 173,963
Jun 27, 10 PM $ 0.0124
-0.06%
$ 11.76 million $ 1.07 million
Jun 27, 9 PM $ 0.0124
-0.18%
$ 11.77 million $ 1.01 million
Jun 27, 8 PM $ 0.0124
-0.01%
$ 11.78 million $ 996,850
Jun 27, 7 PM $ 0.0124
-0.24%
$ 11.79 million $ 977,874
Jun 27, 6 PM $ 0.0125
-0.08%
$ 11.82 million $ 938,485