Unicorn Fart Dust Historical Data

UFD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00822
-0.65%
$ 7.67 million $ 860,804
Mar 22, 10 PM $ 0.00821
-0.02%
$ 7.67 million $ 895,826
Mar 22, 9 PM $ 0.00821
-0.09%
$ 7.67 million $ 890,518
Mar 22, 8 PM $ 0.00822
-9.87%
$ 7.68 million $ 877,265
Mar 22, 7 PM $ 0.00913
+3.42%
$ 8.52 million $ 399,356
Mar 22, 6 PM $ 0.00882
-9.30%
$ 8.24 million $ 1.25 million
Mar 22, 5 PM $ 0.00973
+2.90%
$ 9.09 million $ 1.24 million
Mar 22, 4 PM $ 0.00945
+0.41%
$ 8.83 million $ 405,070
Mar 22, 3 PM $ 0.00946
+14.67%
$ 8.84 million $ 52,137
Mar 22, 2 PM $ 0.00825
-9.50%
$ 7.71 million $ 897,353
Mar 22, 1 PM $ 0.00911
-0.74%
$ 8.51 million $ 397,494
Mar 22, 12 PM $ 0.00918
+0.40%
$ 8.57 million $ 402,050
Mar 22, 11 AM $ 0.00915
-0.07%
$ 8.55 million $ 397,289
Mar 22, 10 AM $ 0.00916
-0.16%
$ 8.55 million $ 1.16 million
Mar 22, 9 AM $ 0.00917
+0.19%
$ 8.57 million $ 1.16 million
Mar 22, 8 AM $ 0.00915
+0.00%
$ 8.55 million $ 1.14 million
Mar 22, 7 AM $ 0.00914
-0.51%
$ 8.54 million $ 1.11 million
Mar 22, 6 AM $ 0.00919
+3.27%
$ 8.59 million $ 1.09 million
Mar 22, 5 AM $ 0.0089
-0.13%
$ 8.32 million $ 1.09 million
Mar 22, 4 AM $ 0.00891
+0.18%
$ 8.33 million $ 1.09 million
Mar 22, 3 AM $ 0.0089
-2.94%
$ 8.31 million $ 1.06 million
Mar 22, 2 AM $ 0.0089
-2.86%
$ 8.31 million $ 1.03 million
Mar 22, 1 AM $ 0.00916
-0.07%
$ 8.56 million $ 1.01 million
Mar 22, 12 AM $ 0.00917
+3.23%
$ 8.56 million $ 978,532
Mar 21, 11 PM $ 0.00888
-4.64%
$ 8.3 million $ 860,382
Mar 21, 10 PM $ 0.00931
+0.15%
$ 8.7 million $ 376,236
Mar 21, 9 PM $ 0.0093
-1.61%
$ 8.69 million $ 783,518
Mar 21, 8 PM $ 0.00945
+3.67%
$ 8.83 million $ 375,480
Mar 21, 7 PM $ 0.00912
+0.58%
$ 8.52 million $ 754,155
Mar 21, 6 PM $ 0.00907
+2.15%
$ 8.47 million $ 761,212
Mar 21, 5 PM $ 0.00887
-2.21%
$ 8.29 million $ 347,014
Mar 21, 4 PM $ 0.00908
+0.33%
$ 8.48 million $ 801,879
Mar 21, 3 PM $ 0.00905
+2.87%
$ 8.45 million $ 810,215
Mar 21, 2 PM $ 0.00853
-3.26%
$ 7.96 million $ 829,260
Mar 21, 1 PM $ 0.00881
-0.17%
$ 8.23 million $ 331,120
Mar 21, 12 PM $ 0.00883
+0.13%
$ 8.25 million $ 334,558
Mar 21, 11 AM $ 0.00882
+0.33%
$ 8.24 million $ 339,065
Mar 21, 10 AM $ 0.00879
-0.23%
$ 8.21 million $ 337,323
Mar 21, 9 AM $ 0.00881
-0.46%
$ 8.23 million $ 335,157
Mar 21, 8 AM $ 0.00885
+0.16%
$ 8.27 million $ 341,905
Mar 21, 7 AM $ 0.00884
+0.28%
$ 8.25 million $ 344,375
Mar 21, 6 AM $ 0.00881
-1.06%
$ 8.23 million $ 344,514
Mar 21, 5 AM $ 0.00891
+0.20%
$ 8.32 million $ 346,260
Mar 21, 4 AM $ 0.00889
-0.54%
$ 8.3 million $ 349,014
Mar 21, 3 AM $ 0.00894
+0.45%
$ 8.35 million $ 355,467
Mar 21, 2 AM $ 0.00888
+0.43%
$ 8.3 million $ 353,746
Mar 21, 1 AM $ 0.00883
-0.58%
$ 8.25 million $ 353,356
Mar 21, 12 AM $ 0.00887
+0.02%
$ 8.28 million $ 355,474
Mar 20, 11 PM $ 0.00887
+0.22%
$ 8.29 million $ 354,848
Mar 20, 10 PM $ 0.00885
+0.18%
$ 8.27 million $ 352,055