Unicorn Fart Dust Historical Data

UFD Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0119
+3.40%
$ 11.11 million $ 1.95 million
May 12, 7 PM $ 0.0117
+2.03%
$ 10.94 million $ 1.91 million
May 12, 6 PM $ 0.0115
+4.18%
$ 10.72 million $ 1.88 million
May 12, 5 PM $ 0.011
+0.63%
$ 10.29 million $ 1.89 million
May 12, 4 PM $ 0.0109
+6.18%
$ 10.23 million $ 1.89 million
May 12, 3 PM $ 0.0103
-0.82%
$ 9.63 million $ 436,309
May 12, 2 PM $ 0.0104
+0.93%
$ 9.71 million $ 439,999
May 12, 1 PM $ 0.0101
+5.60%
$ 9.48 million $ 222,187
May 12, 12 PM $ 0.00959
-3.55%
$ 8.96 million $ 1.61 million
May 12, 11 AM $ 0.00994
-0.56%
$ 9.29 million $ 1.95 million
May 12, 10 AM $ 0.01
+1.02%
$ 9.35 million $ 402,192
May 12, 9 AM $ 0.00989
-0.53%
$ 9.25 million $ 398,995
May 12, 8 AM $ 0.00995
+4.35%
$ 9.3 million $ 395,759
May 12, 7 AM $ 0.00953
+0.04%
$ 8.91 million $ 2 million
May 12, 6 AM $ 0.00952
+0.86%
$ 8.91 million $ 2.03 million
May 12, 5 AM $ 0.00943
-0.25%
$ 8.82 million $ 1.82 million
May 12, 4 AM $ 0.00946
-0.14%
$ 8.84 million $ 2.06 million
May 12, 3 AM $ 0.00947
-0.22%
$ 8.86 million $ 2.09 million
May 12, 2 AM $ 0.00949
+0.53%
$ 8.88 million $ 2.24 million
May 12, 1 AM $ 0.00944
-0.42%
$ 8.83 million $ 2.3 million
May 12, 12 AM $ 0.00948
-4.50%
$ 8.87 million $ 2.31 million
May 11, 11 PM $ 0.00993
-0.08%
$ 9.31 million $ 455,901
May 11, 10 PM $ 0.00994
+0.44%
$ 9.32 million $ 468,188
May 11, 9 PM $ 0.00989
-0.98%
$ 9.28 million $ 2.89 million
May 11, 8 PM $ 0.00999
+1.41%
$ 9.37 million $ 487,683
May 11, 7 PM $ 0.00985
-0.05%
$ 9.24 million $ 3.14 million
May 11, 6 PM $ 0.01
-0.85%
$ 9.42 million $ 3.18 million
May 11, 5 PM $ 0.0101
+0.04%
$ 9.5 million $ 540,004
May 11, 4 PM $ 0.0101
-0.79%
$ 9.5 million $ 555,887
May 11, 3 PM $ 0.0102
+0.93%
$ 9.57 million $ 584,916
May 11, 2 PM $ 0.0101
-0.22%
$ 9.48 million $ 587,105
May 11, 1 PM $ 0.0101
+3.37%
$ 9.5 million $ 568,710
May 11, 12 PM $ 0.0098
-3.52%
$ 9.19 million $ 585,749
May 11, 11 AM $ 0.0102
+0.11%
$ 9.53 million $ 610,277
May 11, 10 AM $ 0.0101
-0.05%
$ 9.52 million $ 628,311
May 11, 9 AM $ 0.0102
-0.10%
$ 9.53 million $ 627,693
May 11, 8 AM $ 0.0102
-0.43%
$ 9.54 million $ 627,348
May 11, 7 AM $ 0.0102
-0.69%
$ 9.58 million $ 632,751
May 11, 6 AM $ 0.0103
-0.92%
$ 9.64 million $ 635,595
May 11, 5 AM $ 0.0104
-0.13%
$ 9.73 million $ 637,498
May 11, 4 AM $ 0.0104
-0.31%
$ 9.75 million $ 613,598
May 11, 3 AM $ 0.0104
-0.62%
$ 9.78 million $ 2.95 million
May 11, 2 AM $ 0.0105
-2.27%
$ 9.84 million $ 2.84 million
May 11, 1 AM $ 0.0107
+9.38%
$ 10.07 million $ 606,322
May 11, 12 AM $ 0.00981
-7.95%
$ 9.2 million $ 2.45 million
May 10, 11 PM $ 0.0107
+2.74%
$ 9.95 million $ 2.6 million
May 10, 10 PM $ 0.0104
+2.66%
$ 9.69 million $ 546,427
May 10, 9 PM $ 0.0101
-0.57%
$ 9.44 million $ 2.2 million
May 10, 8 PM $ 0.0102
+2.77%
$ 9.49 million $ 507,773
May 10, 7 PM $ 0.00989
-0.55%
$ 9.24 million $ 1.96 million