Unicorn Fart Dust Historical Data

UFD Page 15
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0107
+0.01%
$ 10.1 million $ 744,167
12:26 PM $ 0.0107
-0.01%
$ 10.1 million $ 744,537
12:25 PM $ 0.0107
+0.00%
$ 10.1 million $ 745,221
12:24 PM $ 0.0107
+0.00%
$ 10.1 million $ 748,659
12:23 PM $ 0.0107
+0.00%
$ 10.1 million $ 746,128
12:22 PM $ 0.0107
-0.01%
$ 10.1 million $ 746,390
12:21 PM $ 0.0107
-0.01%
$ 10.1 million $ 748,076
12:20 PM $ 0.0107
+0.00%
$ 10.1 million $ 748,870
12:19 PM $ 0.0107
+0.01%
$ 10.1 million $ 749,257
12:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 749,672
12:17 PM $ 0.0107
+0.01%
$ 10.1 million $ 750,611
12:16 PM $ 0.0107
-0.01%
$ 10.1 million $ 751,123
12:15 PM $ 0.0107
-0.01%
$ 10.1 million $ 752,133
12:14 PM $ 0.0107
+0.00%
$ 10.1 million $ 752,687
12:13 PM $ 0.0107
+0.00%
$ 10.1 million $ 753,913
12:12 PM $ 0.0107
+0.00%
$ 10.1 million $ 754,086
12:11 PM $ 0.0107
+0.00%
$ 10.1 million $ 754,607
12:10 PM $ 0.0107
+0.00%
$ 10.1 million $ 755,463
12:09 PM $ 0.0107
+0.00%
$ 10.1 million $ 755,763
12:08 PM $ 0.0107
+0.00%
$ 10.1 million $ 757,194
12:07 PM $ 0.0107
+0.01%
$ 10.1 million $ 759,099
12:06 PM $ 0.0107
-0.01%
$ 10.1 million $ 760,716
12:05 PM $ 0.0107
+0.00%
$ 10.1 million $ 761,174
12:04 PM $ 0.0107
-0.02%
$ 10.1 million $ 763,091
12:03 PM $ 0.0107
+0.00%
$ 10.1 million $ 763,473
12:02 PM $ 0.0107
+0.01%
$ 10.1 million $ 764,671
12:01 PM $ 0.0107
+0.01%
$ 10.1 million $ 764,985
12:00 PM $ 0.0107
+0.00%
$ 10.1 million $ 766,117
11:59 AM $ 0.0107
+0.00%
$ 10.1 million $ 766,401
11:58 AM $ 0.0107
+0.01%
$ 10.1 million $ 767,177
11:57 AM $ 0.0107
+0.01%
$ 10.1 million $ 767,602
11:56 AM $ 0.0107
+0.00%
$ 10.1 million $ 768,185
11:55 AM $ 0.0107
+0.00%
$ 10.1 million $ 768,484
11:54 AM $ 0.0107
+0.00%
$ 10.1 million $ 769,082
11:53 AM $ 0.0107
+0.00%
$ 10.1 million $ 769,854
11:52 AM $ 0.0107
+0.01%
$ 10.1 million $ 770,387
11:51 AM $ 0.0107
+0.00%
$ 10.1 million $ 770,695
11:50 AM $ 0.0107
+0.00%
$ 10.1 million $ 771,060
11:49 AM $ 0.0107
-0.01%
$ 10.1 million $ 771,263
11:48 AM $ 0.0107
+0.00%
$ 10.1 million $ 771,900
11:47 AM $ 0.0107
-0.01%
$ 10.1 million $ 772,086
11:46 AM $ 0.0107
+0.00%
$ 10.1 million $ 772,622
11:45 AM $ 0.0107
+0.00%
$ 10.1 million $ 773,102
11:44 AM $ 0.0107
-0.01%
$ 10.1 million $ 773,896
11:43 AM $ 0.0107
+0.01%
$ 10.1 million $ 776,662
11:42 AM $ 0.0107
+0.00%
$ 10.1 million $ 777,957
11:41 AM $ 0.0107
+0.00%
$ 10.1 million $ 781,330
11:40 AM $ 0.0107
+0.00%
$ 10.1 million $ 781,945
11:39 AM $ 0.0107
+0.00%
$ 10.1 million $ 785,910
11:38 AM $ 0.0107
-0.01%
$ 10.1 million $ 786,563