Unicorn Fart Dust Historical Data

UFD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0125
-0.08%
$ 11.82 million $ 938,485
Jun 27, 5 PM $ 0.0125
-1.28%
$ 11.83 million $ 912,182
Jun 27, 4 PM $ 0.0126
-2.67%
$ 11.98 million $ 840,506
Jun 27, 3 PM $ 0.013
+11.75%
$ 12.31 million $ 189,450
Jun 27, 2 PM $ 0.0115
-0.63%
$ 10.93 million $ 789,156
Jun 27, 1 PM $ 0.0116
+0.17%
$ 11.01 million $ 889,668
Jun 27, 12 PM $ 0.0116
-0.53%
$ 10.99 million $ 1.02 million
Jun 27, 11 AM $ 0.0118
-8.36%
$ 11.21 million $ 1.16 million
Jun 27, 10 AM $ 0.0129
+1.14%
$ 12.23 million $ 210,621
Jun 27, 9 AM $ 0.0127
+1.39%
$ 12.1 million $ 204,051
Jun 27, 8 AM $ 0.0126
+9.14%
$ 11.93 million $ 196,714
Jun 27, 7 AM $ 0.0115
+1.21%
$ 10.94 million $ 1.27 million
Jun 27, 6 AM $ 0.0116
+0.39%
$ 10.97 million $ 1.4 million
Jun 27, 5 AM $ 0.0112
-7.65%
$ 10.67 million $ 1.41 million
Jun 27, 4 AM $ 0.0122
-0.19%
$ 11.55 million $ 185,582
Jun 27, 3 AM $ 0.0122
+6.63%
$ 11.57 million $ 183,431
Jun 27, 2 AM $ 0.0115
-5.19%
$ 10.92 million $ 1.57 million
Jun 27, 1 AM $ 0.0121
-0.09%
$ 11.51 million $ 183,067
Jun 27, 12 AM $ 0.0121
+7.02%
$ 11.52 million $ 177,891
Jun 26, 11 PM $ 0.0113
+0.35%
$ 10.83 million $ 1.81 million
Jun 26, 10 PM $ 0.0113
+0.05%
$ 10.78 million $ 1.76 million
Jun 26, 9 PM $ 0.0113
-2.13%
$ 10.77 million $ 1.78 million
Jun 26, 8 PM $ 0.0115
+0.63%
$ 11.01 million $ 1.8 million
Jun 26, 7 PM $ 0.0115
-7.54%
$ 10.94 million $ 1.83 million
Jun 26, 6 PM $ 0.0124
-0.23%
$ 11.83 million $ 187,533
Jun 26, 5 PM $ 0.0124
+6.32%
$ 11.86 million $ 185,948
Jun 26, 4 PM $ 0.0114
-1.80%
$ 10.83 million $ 1.9 million
Jun 26, 3 PM $ 0.0116
+1.79%
$ 11.03 million $ 1.96 million
Jun 26, 2 PM $ 0.0114
+1.20%
$ 10.86 million $ 2.37 million
Jun 26, 1 PM $ 0.0113
-2.39%
$ 10.76 million $ 3.21 million
Jun 26, 12 PM $ 0.0116
-0.38%
$ 11.02 million $ 3.58 million
Jun 26, 11 AM $ 0.0116
-5.38%
$ 11.06 million $ 3.69 million
Jun 26, 10 AM $ 0.0115
+3.86%
$ 11.01 million $ 3.77 million
Jun 26, 9 AM $ 0.0111
-1.79%
$ 10.61 million $ 3.8 million
Jun 26, 8 AM $ 0.0112
-7.71%
$ 10.73 million $ 3.72 million
Jun 26, 7 AM $ 0.0122
+1.96%
$ 11.63 million $ 279,694
Jun 26, 6 AM $ 0.012
+11.73%
$ 11.41 million $ 273,290
Jun 26, 5 AM $ 0.0107
+0.18%
$ 10.21 million $ 3.61 million
Jun 26, 4 AM $ 0.0117
+8.07%
$ 11.16 million $ 277,703
Jun 26, 3 AM $ 0.011
+3.66%
$ 10.52 million $ 3.65 million
Jun 26, 2 AM $ 0.0106
+0.21%
$ 10.16 million $ 3.63 million
Jun 26, 1 AM $ 0.0106
-0.11%
$ 10.15 million $ 3.46 million
Jun 26, 12 AM $ 0.0106
-3.70%
$ 10.13 million $ 3.46 million
Jun 25, 11 PM $ 0.011
+0.52%
$ 10.52 million $ 3.5 million
Jun 25, 10 PM $ 0.011
-0.17%
$ 10.46 million $ 3.62 million
Jun 25, 9 PM $ 0.011
+2.11%
$ 10.48 million $ 3.62 million
Jun 25, 8 PM $ 0.0108
-0.06%
$ 10.27 million $ 3.6 million
Jun 25, 7 PM $ 0.0108
-3.49%
$ 10.28 million $ 3.79 million
Jun 25, 6 PM $ 0.0112
+2.14%
$ 10.65 million $ 3.85 million
Jun 25, 5 PM $ 0.0109
+2.41%
$ 10.43 million $ 3.95 million