Unicorn Fart Dust Historical Data

UFD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00853
+0.13%
$7.99 million $798,422
Aug 17, 7 AM $0.00853
+4.01%
$8 million $749,549
Aug 17, 6 AM $0.00821
-1.39%
$7.69 million $718,152
Aug 17, 5 AM $0.00832
+4.70%
$7.8 million $703,194
Aug 17, 4 AM $0.00795
-6.50%
$7.45 million $573,530
Aug 17, 3 AM $0.0085
+0.68%
$7.97 million $99,248
Aug 17, 2 AM $0.00841
+0.22%
$7.88 million $575,609
Aug 17, 1 AM $0.0084
+3.96%
$7.87 million $92,969
Aug 17, 12 AM $0.00808
-4.73%
$7.57 million $514,301
Aug 16, 11 PM $0.00848
+0.24%
$7.95 million $99,452
Aug 16, 10 PM $0.00846
-0.14%
$7.93 million $98,727
Aug 16, 9 PM $0.00848
+1.04%
$7.94 million $99,828
Aug 16, 8 PM $0.00839
+0.49%
$7.87 million $99,032
Aug 16, 7 PM $0.00835
-0.34%
$7.83 million $99,154
Aug 16, 6 PM $0.00838
+0.32%
$7.85 million $96,967
Aug 16, 5 PM $0.00835
-0.52%
$7.82 million $96,383
Aug 16, 4 PM $0.0084
+0.05%
$7.88 million $96,967
Aug 16, 3 PM $0.0084
+0.02%
$7.87 million $101,565
Aug 16, 2 PM $0.0084
-0.29%
$7.87 million $103,383
Aug 16, 1 PM $0.00842
-0.17%
$7.89 million $102,679
Aug 16, 12 PM $0.00844
+0.44%
$7.92 million $102,390
Aug 16, 11 AM $0.0084
-0.32%
$7.89 million $101,602
Aug 16, 10 AM $0.00843
-0.82%
$7.91 million $101,812
Aug 16, 9 AM $0.0085
+0.09%
$7.98 million $102,418
Aug 16, 8 AM $0.00849
+0.06%
$7.97 million $103,052
Aug 16, 7 AM $0.00848
-0.05%
$7.96 million $103,163
Aug 16, 6 AM $0.00849
-0.57%
$7.97 million $104,501
Aug 16, 5 AM $0.00854
+0.63%
$8.01 million $105,883
Aug 16, 4 AM $0.00848
-0.44%
$7.96 million $106,648
Aug 16, 3 AM $0.00852
+0.45%
$8 million $107,816
Aug 16, 2 AM $0.00848
+0.05%
$7.97 million $108,514
Aug 16, 1 AM $0.00848
-0.31%
$7.96 million $109,374
Aug 16, 12 AM $0.00851
-1.46%
$7.99 million $109,656
Aug 15, 11 PM $0.00863
-0.57%
$8.1 million $109,523
Aug 15, 10 PM $0.00868
-0.37%
$8.15 million $110,557
Aug 15, 9 PM $0.00871
+0.00%
$8.18 million $108,814
Aug 15, 8 PM $0.00871
-0.50%
$8.18 million $108,768
Aug 15, 7 PM $0.00875
+0.09%
$8.22 million $107,898
Aug 15, 6 PM $0.00875
+0.55%
$8.21 million $107,654
Aug 15, 5 PM $0.0087
-0.16%
$8.17 million $109,682
Aug 15, 4 PM $0.00871
-0.81%
$8.18 million $110,902
Aug 15, 3 PM $0.00879
+0.35%
$8.25 million $110,167
Aug 15, 2 PM $0.00876
-0.54%
$8.22 million $111,730
Aug 15, 1 PM $0.00881
-0.16%
$8.27 million $114,716
Aug 15, 12 PM $0.00883
-0.26%
$8.29 million $114,971
Aug 15, 11 AM $0.00885
-0.30%
$8.31 million $117,037
Aug 15, 10 AM $0.00888
+0.02%
$8.33 million $116,794
Aug 15, 9 AM $0.00887
-0.16%
$8.33 million $116,216
Aug 15, 8 AM $0.00889
-0.12%
$8.34 million $117,183
Aug 15, 7 AM $0.0089
+0.31%
$8.35 million $117,617