Unicorn Fart Dust Historical Data

UFD Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00989
-0.55%
$ 9.24 million $ 1.96 million
May 10, 6 PM $ 0.00994
+9.03%
$ 9.29 million $ 1.91 million
May 10, 5 PM $ 0.00912
-4.81%
$ 8.52 million $ 1.59 million
May 10, 4 PM $ 0.00958
+1.05%
$ 8.95 million $ 569,194
May 10, 3 PM $ 0.00948
+1.12%
$ 8.86 million $ 1.94 million
May 10, 2 PM $ 0.00938
-1.28%
$ 8.76 million $ 1.85 million
May 10, 1 PM $ 0.0095
+1.30%
$ 8.88 million $ 1.8 million
May 10, 12 PM $ 0.00938
+0.50%
$ 8.76 million $ 1.77 million
May 10, 11 AM $ 0.00933
+1.72%
$ 8.72 million $ 1.74 million
May 10, 10 AM $ 0.00917
-2.32%
$ 8.57 million $ 1.68 million
May 10, 9 AM $ 0.00939
+1.98%
$ 8.77 million $ 1.59 million
May 10, 8 AM $ 0.00921
+2.04%
$ 8.6 million $ 1.57 million
May 10, 7 AM $ 0.00902
+2.33%
$ 8.43 million $ 1.54 million
May 10, 6 AM $ 0.00882
-1.75%
$ 8.23 million $ 1.53 million
May 10, 5 AM $ 0.00897
-0.10%
$ 8.38 million $ 1.51 million
May 10, 4 AM $ 0.00898
-0.18%
$ 8.39 million $ 1.48 million
May 10, 3 AM $ 0.00899
+0.20%
$ 8.4 million $ 1.47 million
May 10, 2 AM $ 0.00898
-0.26%
$ 8.38 million $ 1.46 million
May 10, 1 AM $ 0.009
-0.10%
$ 8.41 million $ 1.42 million
May 10, 12 AM $ 0.00901
-0.01%
$ 8.41 million $ 1.37 million
May 9, 11 PM $ 0.00901
-0.23%
$ 8.42 million $ 1.33 million
May 9, 10 PM $ 0.00903
-0.10%
$ 8.44 million $ 1.3 million
May 9, 9 PM $ 0.00904
+0.23%
$ 8.45 million $ 1.29 million
May 9, 8 PM $ 0.00902
+1.37%
$ 8.43 million $ 1.29 million
May 9, 7 PM $ 0.0089
-0.06%
$ 8.31 million $ 1.29 million
May 9, 6 PM $ 0.00891
+0.01%
$ 8.32 million $ 1.29 million
May 9, 5 PM $ 0.00891
-0.04%
$ 8.32 million $ 1.28 million
May 9, 4 PM $ 0.00891
-3.77%
$ 8.33 million $ 1.31 million
May 9, 3 PM $ 0.00926
+2.56%
$ 8.65 million $ 438,963
May 9, 2 PM $ 0.00903
-3.85%
$ 8.44 million $ 1.45 million
May 9, 1 PM $ 0.00932
+4.89%
$ 8.71 million $ 432,327
May 9, 12 PM $ 0.00889
-4.44%
$ 8.31 million $ 1.87 million
May 9, 11 AM $ 0.0093
+0.12%
$ 8.69 million $ 428,781
May 9, 10 AM $ 0.00929
-0.77%
$ 8.68 million $ 431,677
May 9, 9 AM $ 0.00936
+3.17%
$ 8.75 million $ 514,528
May 9, 8 AM $ 0.00907
-3.98%
$ 8.48 million $ 2.46 million
May 9, 7 AM $ 0.00945
+4.30%
$ 8.83 million $ 502,351
May 9, 6 AM $ 0.00906
-2.39%
$ 8.47 million $ 2.88 million
May 9, 5 AM $ 0.00928
+2.70%
$ 8.67 million $ 3.05 million
May 9, 4 AM $ 0.00904
+0.04%
$ 8.45 million $ 3.11 million
May 9, 3 AM $ 0.00904
-1.32%
$ 8.44 million $ 3.09 million
May 9, 2 AM $ 0.00916
+0.16%
$ 8.56 million $ 3.08 million
May 9, 1 AM $ 0.00914
+3.38%
$ 8.54 million $ 3.13 million
May 9, 12 AM $ 0.00884
+0.04%
$ 8.26 million $ 3.15 million
May 8, 11 PM $ 0.00884
-4.39%
$ 8.26 million $ 3.22 million
May 8, 10 PM $ 0.00924
+4.59%
$ 8.64 million $ 495,384
May 8, 9 PM $ 0.00884
-4.63%
$ 8.26 million $ 3.23 million
May 8, 8 PM $ 0.00927
-0.19%
$ 8.66 million $ 493,287
May 8, 7 PM $ 0.00929
+5.10%
$ 8.68 million $ 494,291
May 8, 6 PM $ 0.00883
+0.42%
$ 8.25 million $ 3.23 million