Unicorn Fart Dust Historical Data

UFD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00885
+0.18%
$ 8.27 million $ 352,055
Mar 20, 9 PM $ 0.00883
+0.47%
$ 8.25 million $ 351,392
Mar 20, 8 PM $ 0.00879
+0.09%
$ 8.21 million $ 352,320
Mar 20, 7 PM $ 0.00878
-0.04%
$ 8.21 million $ 357,918
Mar 20, 6 PM $ 0.00878
+0.21%
$ 8.21 million $ 355,511
Mar 20, 5 PM $ 0.00876
+0.56%
$ 8.19 million $ 354,659
Mar 20, 4 PM $ 0.00872
-0.94%
$ 8.15 million $ 558,942
Mar 20, 3 PM $ 0.0088
+0.82%
$ 8.22 million $ 368,073
Mar 20, 2 PM $ 0.00873
-0.12%
$ 8.16 million $ 489,438
Mar 20, 1 PM $ 0.00873
-1.65%
$ 8.16 million $ 446,135
Mar 20, 12 PM $ 0.00888
+0.14%
$ 8.3 million $ 360,624
Mar 20, 11 AM $ 0.00887
-0.20%
$ 8.29 million $ 406,002
Mar 20, 10 AM $ 0.00889
+0.43%
$ 8.31 million $ 360,183
Mar 20, 9 AM $ 0.00885
-0.13%
$ 8.27 million $ 371,367
Mar 20, 8 AM $ 0.00886
-0.59%
$ 8.28 million $ 357,577
Mar 20, 7 AM $ 0.00891
+0.82%
$ 8.33 million $ 358,250
Mar 20, 6 AM $ 0.00884
+0.00%
$ 8.26 million $ 358,335
Mar 20, 5 AM $ 0.00884
-0.52%
$ 8.26 million $ 361,857
Mar 20, 4 AM $ 0.00888
-0.02%
$ 8.3 million $ 361,204
Mar 20, 3 AM $ 0.00888
+0.05%
$ 8.3 million $ 359,076
Mar 20, 2 AM $ 0.00888
-0.12%
$ 8.3 million $ 357,926
Mar 20, 1 AM $ 0.00889
-0.57%
$ 8.31 million $ 356,287
Mar 20, 12 AM $ 0.00894
+1.41%
$ 8.36 million $ 352,030
Mar 19, 11 PM $ 0.00882
-0.49%
$ 8.24 million $ 351,661
Mar 19, 10 PM $ 0.00886
-0.96%
$ 8.28 million $ 355,194
Mar 19, 9 PM $ 0.00895
+0.46%
$ 8.36 million $ 357,030
Mar 19, 8 PM $ 0.00891
+0.67%
$ 8.32 million $ 358,995
Mar 19, 7 PM $ 0.00885
+0.89%
$ 8.26 million $ 358,716
Mar 19, 6 PM $ 0.00877
-1.19%
$ 8.19 million $ 365,366
Mar 19, 5 PM $ 0.00887
+1.75%
$ 8.29 million $ 367,894
Mar 19, 4 PM $ 0.00872
-1.40%
$ 8.14 million $ 370,710
Mar 19, 3 PM $ 0.00884
+0.39%
$ 8.26 million $ 369,953
Mar 19, 2 PM $ 0.00881
-0.36%
$ 8.23 million $ 368,842
Mar 19, 1 PM $ 0.00884
+0.93%
$ 8.26 million $ 375,109
Mar 19, 12 PM $ 0.00876
-0.93%
$ 8.18 million $ 380,567
Mar 19, 11 AM $ 0.00884
-1.01%
$ 8.26 million $ 381,199
Mar 19, 10 AM $ 0.00893
-0.17%
$ 8.34 million $ 383,465
Mar 19, 9 AM $ 0.00895
+1.39%
$ 8.36 million $ 384,508
Mar 19, 8 AM $ 0.00882
-0.39%
$ 8.24 million $ 383,295
Mar 19, 7 AM $ 0.00886
+0.20%
$ 8.27 million $ 383,332
Mar 19, 6 AM $ 0.00884
-0.08%
$ 8.26 million $ 379,833
Mar 19, 5 AM $ 0.00885
+0.01%
$ 8.26 million $ 377,825
Mar 19, 4 AM $ 0.00885
-0.78%
$ 8.26 million $ 380,314
Mar 19, 3 AM $ 0.00892
+1.11%
$ 8.33 million $ 384,965
Mar 19, 2 AM $ 0.00883
-0.55%
$ 8.25 million $ 382,804
Mar 19, 1 AM $ 0.00888
+0.15%
$ 8.29 million $ 385,486
Mar 19, 12 AM $ 0.00886
+0.30%
$ 8.31 million $ 379,616
Mar 18, 11 PM $ 0.00884
+0.41%
$ 8.29 million $ 395,383
Mar 18, 10 PM $ 0.0088
-0.84%
$ 8.25 million $ 398,526
Mar 18, 9 PM $ 0.00887
+0.74%
$ 8.32 million $ 406,631