Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0088
-0.84%
$ 8.25 million $ 398,526
Mar 18, 9 PM $ 0.00887
+0.74%
$ 8.32 million $ 406,631
Mar 18, 8 PM $ 0.00881
+0.54%
$ 8.26 million $ 412,832
Mar 18, 7 PM $ 0.00876
-1.17%
$ 8.22 million $ 428,031
Mar 18, 6 PM $ 0.00887
-0.80%
$ 8.31 million $ 429,399
Mar 18, 5 PM $ 0.00894
+0.25%
$ 8.38 million $ 452,803
Mar 18, 4 PM $ 0.00891
-0.20%
$ 8.36 million $ 469,999
Mar 18, 3 PM $ 0.00893
+0.32%
$ 8.37 million $ 495,600
Mar 18, 2 PM $ 0.0089
-0.76%
$ 8.35 million $ 542,488
Mar 18, 1 PM $ 0.00897
+0.32%
$ 8.41 million $ 570,708
Mar 18, 12 PM $ 0.00894
-0.55%
$ 8.38 million $ 601,200
Mar 18, 11 AM $ 0.00899
-1.19%
$ 8.43 million $ 621,628
Mar 18, 10 AM $ 0.0091
-0.16%
$ 8.53 million $ 643,507
Mar 18, 9 AM $ 0.00911
-0.39%
$ 8.55 million $ 705,668
Mar 18, 8 AM $ 0.00915
+0.33%
$ 8.58 million $ 731,059
Mar 18, 7 AM $ 0.00912
+0.04%
$ 8.57 million $ 745,743
Mar 18, 6 AM $ 0.00912
-0.29%
$ 8.55 million $ 806,287
Mar 18, 5 AM $ 0.00914
+0.43%
$ 8.57 million $ 1.05 million
Mar 18, 4 AM $ 0.0091
-0.48%
$ 8.53 million $ 1.08 million
Mar 18, 3 AM $ 0.00915
+0.56%
$ 8.58 million $ 1.15 million
Mar 18, 2 AM $ 0.00909
+0.20%
$ 8.53 million $ 1.2 million
Mar 18, 1 AM $ 0.00908
-0.02%
$ 8.51 million $ 1.23 million
Mar 18, 12 AM $ 0.00907
-2.36%
$ 8.51 million $ 1.29 million
Mar 17, 11 PM $ 0.00929
-0.52%
$ 8.72 million $ 1.33 million
Mar 17, 10 PM $ 0.00934
-0.54%
$ 8.76 million $ 669,570
Mar 17, 9 PM $ 0.00939
+2.55%
$ 8.81 million $ 681,796
Mar 17, 8 PM $ 0.00916
+0.54%
$ 8.59 million $ 1.42 million
Mar 17, 7 PM $ 0.00911
-1.82%
$ 8.55 million $ 1.42 million
Mar 17, 6 PM $ 0.00928
-0.02%
$ 8.7 million $ 1.44 million
Mar 17, 5 PM $ 0.00928
+0.21%
$ 8.71 million $ 1.48 million
Mar 17, 4 PM $ 0.00925
+1.55%
$ 8.68 million $ 1.47 million
Mar 17, 3 PM $ 0.00911
-1.41%
$ 8.54 million $ 1.5 million
Mar 17, 2 PM $ 0.00924
+1.89%
$ 8.67 million $ 1.51 million
Mar 17, 1 PM $ 0.00908
-3.21%
$ 8.52 million $ 1.6 million
Mar 17, 12 PM $ 0.00938
+2.52%
$ 8.8 million $ 1.65 million
Mar 17, 11 AM $ 0.00915
-2.71%
$ 8.58 million $ 1.69 million
Mar 17, 10 AM $ 0.0094
+2.90%
$ 8.82 million $ 751,890
Mar 17, 9 AM $ 0.00913
+2.49%
$ 8.56 million $ 1.69 million
Mar 17, 8 AM $ 0.00878
-1.71%
$ 8.24 million $ 704,293
Mar 17, 7 AM $ 0.00893
+1.77%
$ 8.39 million $ 1.75 million
Mar 17, 6 AM $ 0.00877
-11.80%
$ 8.23 million $ 1.77 million
Mar 17, 5 AM $ 0.00994
-0.03%
$ 9.33 million $ 1.6 million
Mar 17, 4 AM $ 0.00994
-0.31%
$ 9.33 million $ 1.67 million
Mar 17, 3 AM $ 0.00998
-1.61%
$ 9.35 million $ 1.73 million
Mar 17, 2 AM $ 0.0101
-5.53%
$ 9.51 million $ 1.81 million
Mar 17, 1 AM $ 0.0107
+0.11%
$ 10.07 million $ 1.79 million
Mar 17, 12 AM $ 0.0107
+5.77%
$ 10.06 million $ 1.79 million
Mar 16, 11 PM $ 0.0101
-4.22%
$ 9.51 million $ 1.81 million
Mar 16, 10 PM $ 0.0106
+0.59%
$ 9.93 million $ 514,257
Mar 16, 9 PM $ 0.0104
+0.45%
$ 9.76 million $ 1.95 million