Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0109
+2.41%
$ 10.43 million $ 3.95 million
Jun 25, 4 PM $ 0.0107
-2.18%
$ 10.18 million $ 4.2 million
Jun 25, 3 PM $ 0.0109
-0.05%
$ 10.4 million $ 4.33 million
Jun 25, 2 PM $ 0.0109
-0.25%
$ 10.41 million $ 4.07 million
Jun 25, 1 PM $ 0.0108
+0.68%
$ 10.34 million $ 3.44 million
Jun 25, 12 PM $ 0.0108
-1.23%
$ 10.29 million $ 3.07 million
Jun 25, 11 AM $ 0.0109
-0.82%
$ 10.42 million $ 2.86 million
Jun 25, 10 AM $ 0.0114
-7.37%
$ 10.88 million $ 2.94 million
Jun 25, 9 AM $ 0.0123
+0.38%
$ 11.74 million $ 264,733
Jun 25, 8 AM $ 0.0123
+8.10%
$ 11.7 million $ 246,735
Jun 25, 7 AM $ 0.0109
-1.26%
$ 10.39 million $ 2.68 million
Jun 25, 6 AM $ 0.0109
+1.38%
$ 10.43 million $ 2.65 million
Jun 25, 5 AM $ 0.011
+2.52%
$ 10.46 million $ 2.62 million
Jun 25, 4 AM $ 0.0107
-1.07%
$ 10.2 million $ 2.55 million
Jun 25, 3 AM $ 0.0108
-1.76%
$ 10.31 million $ 2.56 million
Jun 25, 2 AM $ 0.011
-9.33%
$ 10.45 million $ 2.61 million
Jun 25, 1 AM $ 0.0121
-0.12%
$ 11.53 million $ 249,360
Jun 25, 12 AM $ 0.0121
+14.45%
$ 11.54 million $ 252,003
Jun 24, 11 PM $ 0.0105
+1.17%
$ 10.06 million $ 2.61 million
Jun 24, 10 PM $ 0.0108
-10.08%
$ 10.35 million $ 2.6 million
Jun 24, 9 PM $ 0.0121
+1.27%
$ 11.51 million $ 262,029
Jun 24, 8 PM $ 0.0119
+17.50%
$ 11.36 million $ 261,611
Jun 24, 7 PM $ 0.0102
-11.13%
$ 9.73 million $ 2.56 million
Jun 24, 6 PM $ 0.0115
-1.97%
$ 10.95 million $ 238,150
Jun 24, 5 PM $ 0.0117
-3.48%
$ 11.17 million $ 2.41 million
Jun 24, 4 PM $ 0.0121
-1.61%
$ 11.58 million $ 2.14 million
Jun 24, 3 PM $ 0.0121
-3.22%
$ 11.53 million $ 1.95 million
Jun 24, 2 PM $ 0.0125
+0.13%
$ 11.91 million $ 1.8 million
Jun 24, 1 PM $ 0.0125
+0.32%
$ 11.9 million $ 1.73 million
Jun 24, 12 PM $ 0.0124
-3.84%
$ 11.86 million $ 1.66 million
Jun 24, 11 AM $ 0.0129
-2.24%
$ 12.33 million $ 1.7 million
Jun 24, 10 AM $ 0.0131
-0.07%
$ 12.49 million $ 1.69 million
Jun 24, 9 AM $ 0.0131
-0.62%
$ 12.49 million $ 1.69 million
Jun 24, 8 AM $ 0.0132
-1.50%
$ 12.57 million $ 1.75 million
Jun 24, 7 AM $ 0.0134
-1.79%
$ 12.77 million $ 2.11 million
Jun 24, 6 AM $ 0.0136
+1.13%
$ 13 million $ 2.19 million
Jun 24, 5 AM $ 0.0135
+3.59%
$ 12.85 million $ 2.35 million
Jun 24, 4 AM $ 0.013
-0.41%
$ 12.4 million $ 2.41 million
Jun 24, 3 AM $ 0.0131
-1.46%
$ 12.46 million $ 2.4 million
Jun 24, 2 AM $ 0.013
-3.78%
$ 12.44 million $ 2.37 million
Jun 24, 1 AM $ 0.0135
-2.93%
$ 12.84 million $ 2.35 million
Jun 24, 12 AM $ 0.0139
+2.41%
$ 13.22 million $ 2.36 million
Jun 23, 11 PM $ 0.0135
+2.37%
$ 12.91 million $ 2.37 million
Jun 23, 10 PM $ 0.0132
-0.35%
$ 12.61 million $ 2.39 million
Jun 23, 9 PM $ 0.0133
+0.56%
$ 12.66 million $ 2.43 million
Jun 23, 8 PM $ 0.0132
-2.68%
$ 12.59 million $ 2.42 million
Jun 23, 7 PM $ 0.0136
+0.05%
$ 12.93 million $ 2.44 million
Jun 23, 6 PM $ 0.0136
-2.58%
$ 12.93 million $ 2.43 million
Jun 23, 5 PM $ 0.0139
+1.30%
$ 13.27 million $ 2.45 million
Jun 23, 4 PM $ 0.0137
-2.69%
$ 13.1 million $ 2.47 million