Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0089
+0.31%
$8.35 million $117,617
Aug 15, 6 AM $0.00887
-0.17%
$8.33 million $118,729
Aug 15, 5 AM $0.00889
+0.53%
$8.34 million $118,831
Aug 15, 4 AM $0.00884
-0.24%
$8.3 million $118,228
Aug 15, 3 AM $0.00886
-0.26%
$8.32 million $116,228
Aug 15, 2 AM $0.00888
+0.05%
$8.34 million $116,083
Aug 15, 1 AM $0.00888
+0.33%
$8.33 million $116,175
Aug 15, 12 AM $0.00885
+0.35%
$8.31 million $116,316
Aug 14, 11 PM $0.00882
+3.48%
$8.28 million $115,355
Aug 14, 10 PM $0.00852
-1.92%
$8 million $588,550
Aug 14, 9 PM $0.00869
+1.76%
$8.16 million $591,688
Aug 14, 8 PM $0.00854
-1.81%
$8.02 million $593,691
Aug 14, 7 PM $0.0087
+2.65%
$8.16 million $592,647
Aug 14, 6 PM $0.00847
-0.51%
$7.95 million $595,072
Aug 14, 5 PM $0.00852
-2.92%
$7.99 million $595,220
Aug 14, 4 PM $0.00878
-0.52%
$8.24 million $109,235
Aug 14, 3 PM $0.00882
+0.63%
$8.28 million $109,148
Aug 14, 2 PM $0.00876
+0.03%
$8.22 million $109,398
Aug 14, 1 PM $0.00876
-0.14%
$8.22 million $109,168
Aug 14, 12 PM $0.00877
+3.61%
$8.24 million $109,078
Aug 14, 11 AM $0.00847
-3.46%
$7.95 million $566,836
Aug 14, 10 AM $0.00877
-0.64%
$8.24 million $111,968
Aug 14, 9 AM $0.00883
+0.43%
$8.29 million $112,633
Aug 14, 8 AM $0.00879
-0.45%
$8.26 million $101,489
Aug 14, 7 AM $0.00883
-0.85%
$8.3 million $101,360
Aug 14, 6 AM $0.00891
-0.58%
$8.37 million $111,646
Aug 14, 5 AM $0.00896
+12.28%
$8.42 million $111,224
Aug 14, 4 AM $0.00798
-10.82%
$7.5 million $384,116
Aug 14, 3 AM $0.00895
-0.19%
$8.4 million $113,618
Aug 14, 2 AM $0.00896
+2.01%
$8.42 million $115,870
Aug 14, 1 AM $0.00892
+3.48%
$8.38 million $115,704
Aug 14, 12 AM $0.00862
-0.67%
$8.09 million $468,502
Aug 13, 11 PM $0.00867
+0.63%
$8.15 million $462,267
Aug 13, 10 PM $0.00862
-2.90%
$8.1 million $470,264
Aug 13, 9 PM $0.00888
+2.24%
$8.34 million $467,651
Aug 13, 8 PM $0.00868
-0.22%
$8.16 million $467,798
Aug 13, 7 PM $0.0087
+0.39%
$8.18 million $466,485
Aug 13, 6 PM $0.00867
+1.24%
$8.15 million $464,773
Aug 13, 5 PM $0.00861
+0.00%
$8.09 million $463,539
Aug 13, 4 PM $0.00861
-4.36%
$8.09 million $443,965
Aug 13, 3 PM $0.009
-0.85%
$8.45 million $125,547
Aug 13, 2 PM $0.00908
-0.68%
$8.53 million $125,829
Aug 13, 1 PM $0.00914
+0.40%
$8.59 million $125,610
Aug 13, 12 PM $0.0091
+5.33%
$8.53 million $126,288
Aug 13, 11 AM $0.00864
+0.39%
$8.1 million $123,398
Aug 13, 10 AM $0.00861
+11.88%
$8.06 million $119,505
Aug 13, 9 AM $0.00769
+0.08%
$7.21 million $369,186
Aug 13, 8 AM $0.00769
-9.65%
$7.21 million $378,249
Aug 13, 7 AM $0.00851
+0.36%
$7.98 million $121,106
Aug 13, 6 AM $0.00848
-0.31%
$7.95 million $122,298