Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00858
+0.11%
$ 8.42 million $ 2.49 million
3:36 PM $ 0.00858
+0.00%
$ 8.42 million $ 2.51 million
3:35 PM $ 0.00857
-0.03%
$ 8.42 million $ 2.51 million
3:34 PM $ 0.00857
-4.60%
$ 8.02 million $ 2.51 million
3:33 PM $ 0.00898
+3.12%
$ 8.02 million $ 2.51 million
3:32 PM $ 0.00871
+3.62%
$ 8.02 million $ 2.51 million
3:31 PM $ 0.00841
+0.01%
$ 8.02 million $ 2.51 million
3:30 PM $ 0.00841
-0.17%
$ 8.02 million $ 2.51 million
3:29 PM $ 0.00842
+0.05%
$ 7.87 million $ 2.5 million
3:28 PM $ 0.00841
-1.18%
$ 7.87 million $ 2.5 million
3:27 PM $ 0.00898
+7.06%
$ 7.87 million $ 2.49 million
3:26 PM $ 0.00839
-0.01%
$ 7.87 million $ 2.49 million
3:25 PM $ 0.00839
+0.01%
$ 7.87 million $ 2.49 million
3:24 PM $ 0.00839
+0.02%
$ 7.85 million $ 2.49 million
3:23 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.49 million
3:22 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.49 million
3:21 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.49 million
3:20 PM $ 0.00839
+0.01%
$ 7.85 million $ 2.49 million
3:19 PM $ 0.00839
-0.03%
$ 7.85 million $ 2.49 million
3:18 PM $ 0.00839
+0.03%
$ 7.85 million $ 2.48 million
3:17 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:16 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:15 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:14 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:13 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:12 PM $ 0.00839
+0.01%
$ 7.85 million $ 2.48 million
3:11 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:10 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.48 million
3:09 PM $ 0.00839
-0.01%
$ 7.85 million $ 2.48 million
3:08 PM $ 0.00839
-0.01%
$ 7.85 million $ 2.47 million
3:07 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.47 million
3:06 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.47 million
3:05 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.47 million
3:04 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.46 million
3:03 PM $ 0.00839
-0.03%
$ 7.85 million $ 2.46 million
3:02 PM $ 0.00839
+0.02%
$ 7.85 million $ 2.46 million
3:01 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.46 million
3:00 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.46 million
2:59 PM $ 0.00839
+0.01%
$ 7.85 million $ 2.46 million
2:58 PM $ 0.00839
-0.03%
$ 7.85 million $ 2.46 million
2:57 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.46 million
2:56 PM $ 0.00839
+0.00%
$ 7.85 million $ 2.45 million
2:55 PM $ 0.00839
-0.01%
$ 7.85 million $ 2.45 million
2:54 PM $ 0.00839
-0.04%
$ 7.85 million $ 2.45 million
2:53 PM $ 0.00839
-0.03%
$ 7.85 million $ 2.45 million
2:52 PM $ 0.00839
-0.03%
$ 7.85 million $ 2.45 million
2:51 PM $ 0.00839
-0.01%
$ 7.85 million $ 2.45 million
2:50 PM $ 0.00839
-0.01%
$ 7.85 million $ 2.45 million
2:49 PM $ 0.00839
-0.53%
$ 7.85 million $ 2.45 million
2:48 PM $ 0.00844
+0.00%
$ 7.85 million $ 2.45 million