Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0107
+0.01%
$ 10.1 million $ 708,470
12:51 PM $ 0.0107
+0.01%
$ 10.1 million $ 709,172
12:50 PM $ 0.0107
+0.01%
$ 10.1 million $ 709,355
12:49 PM $ 0.0107
+0.00%
$ 10.1 million $ 710,052
12:48 PM $ 0.0107
+0.01%
$ 10.1 million $ 710,935
12:47 PM $ 0.0107
-0.01%
$ 10.1 million $ 711,632
12:46 PM $ 0.0107
+0.00%
$ 10.1 million $ 712,234
12:45 PM $ 0.0107
+0.01%
$ 10.1 million $ 713,977
12:44 PM $ 0.0107
+0.00%
$ 10.1 million $ 714,675
12:43 PM $ 0.0107
+0.00%
$ 10.1 million $ 715,565
12:42 PM $ 0.0107
-0.01%
$ 10.1 million $ 716,196
12:41 PM $ 0.0107
+0.01%
$ 10.1 million $ 718,781
12:40 PM $ 0.0107
+0.00%
$ 10.1 million $ 719,518
12:39 PM $ 0.0107
+0.00%
$ 10.1 million $ 723,245
12:38 PM $ 0.0107
+0.00%
$ 10.1 million $ 724,688
12:37 PM $ 0.0107
+0.01%
$ 10.1 million $ 725,982
12:36 PM $ 0.0107
+0.00%
$ 10.1 million $ 726,939
12:35 PM $ 0.0107
+0.00%
$ 10.1 million $ 727,580
12:34 PM $ 0.0107
-0.01%
$ 10.1 million $ 730,258
12:33 PM $ 0.0107
+0.00%
$ 10.1 million $ 733,115
12:32 PM $ 0.0107
+0.00%
$ 10.1 million $ 736,368
12:31 PM $ 0.0107
+0.00%
$ 10.1 million $ 738,640
12:30 PM $ 0.0107
+0.00%
$ 10.1 million $ 740,420
12:29 PM $ 0.0107
+0.01%
$ 10.1 million $ 740,777
12:28 PM $ 0.0107
+0.01%
$ 10.1 million $ 742,142
12:27 PM $ 0.0107
+0.01%
$ 10.1 million $ 744,167
12:26 PM $ 0.0107
-0.01%
$ 10.1 million $ 744,537
12:25 PM $ 0.0107
+0.00%
$ 10.1 million $ 745,221
12:24 PM $ 0.0107
+0.00%
$ 10.1 million $ 748,659
12:23 PM $ 0.0107
+0.00%
$ 10.1 million $ 746,128
12:22 PM $ 0.0107
-0.01%
$ 10.1 million $ 746,390
12:21 PM $ 0.0107
-0.01%
$ 10.1 million $ 748,076
12:20 PM $ 0.0107
+0.00%
$ 10.1 million $ 748,870
12:19 PM $ 0.0107
+0.01%
$ 10.1 million $ 749,257
12:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 749,672
12:17 PM $ 0.0107
+0.01%
$ 10.1 million $ 750,611
12:16 PM $ 0.0107
-0.01%
$ 10.1 million $ 751,123
12:15 PM $ 0.0107
-0.01%
$ 10.1 million $ 752,133
12:14 PM $ 0.0107
+0.00%
$ 10.1 million $ 752,687
12:13 PM $ 0.0107
+0.00%
$ 10.1 million $ 753,913
12:12 PM $ 0.0107
+0.00%
$ 10.1 million $ 754,086
12:11 PM $ 0.0107
+0.00%
$ 10.1 million $ 754,607
12:10 PM $ 0.0107
+0.00%
$ 10.1 million $ 755,463
12:09 PM $ 0.0107
+0.00%
$ 10.1 million $ 755,763
12:08 PM $ 0.0107
+0.00%
$ 10.1 million $ 757,194
12:07 PM $ 0.0107
+0.01%
$ 10.1 million $ 759,099
12:06 PM $ 0.0107
-0.01%
$ 10.1 million $ 760,716
12:05 PM $ 0.0107
+0.00%
$ 10.1 million $ 761,174
12:04 PM $ 0.0107
-0.02%
$ 10.1 million $ 763,091
12:03 PM $ 0.0107
+0.00%
$ 10.1 million $ 763,473