Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0119
-0.23%
$ 11.27 million $ 1.8 million
11:47 AM $ 0.0119
+0.20%
$ 11.27 million $ 1.8 million
11:46 AM $ 0.0119
+0.08%
$ 11.27 million $ 1.8 million
11:45 AM $ 0.0119
-0.24%
$ 11.27 million $ 1.8 million
11:44 AM $ 0.0119
+0.19%
$ 11.32 million $ 1.8 million
11:43 AM $ 0.0119
-0.32%
$ 11.32 million $ 1.8 million
11:42 AM $ 0.0119
+0.30%
$ 11.32 million $ 1.8 million
11:41 AM $ 0.0119
+0.55%
$ 11.32 million $ 1.8 million
11:40 AM $ 0.0118
+0.19%
$ 11.32 million $ 1.8 million
11:39 AM $ 0.0118
-0.01%
$ 11.25 million $ 1.8 million
11:38 AM $ 0.0118
+0.00%
$ 11.25 million $ 1.8 million
11:37 AM $ 0.0118
-0.02%
$ 11.25 million $ 1.79 million
11:36 AM $ 0.0118
+0.15%
$ 11.25 million $ 1.79 million
11:35 AM $ 0.0118
-2.28%
$ 11.25 million $ 1.79 million
11:34 AM $ 0.0118
+0.02%
$ 11.28 million $ 1.79 million
11:33 AM $ 0.0118
-0.25%
$ 11.28 million $ 1.79 million
11:32 AM $ 0.0119
+0.36%
$ 11.28 million $ 1.79 million
11:31 AM $ 0.0118
-0.01%
$ 11.28 million $ 1.79 million
11:30 AM $ 0.0118
-0.46%
$ 11.28 million $ 1.79 million
11:29 AM $ 0.0119
+0.20%
$ 11.32 million $ 1.79 million
11:28 AM $ 0.0119
+0.00%
$ 11.32 million $ 1.79 million
11:27 AM $ 0.0119
-0.01%
$ 11.32 million $ 1.79 million
11:26 AM $ 0.0119
+0.24%
$ 11.32 million $ 1.79 million
11:25 AM $ 0.0118
-0.33%
$ 11.32 million $ 1.78 million
11:24 AM $ 0.0119
+0.08%
$ 11.3 million $ 1.78 million
11:23 AM $ 0.0119
-0.09%
$ 11.3 million $ 1.79 million
11:22 AM $ 0.0119
+0.01%
$ 11.3 million $ 1.79 million
11:21 AM $ 0.0122
+1.29%
$ 11.3 million $ 1.79 million
11:20 AM $ 0.0123
+3.93%
$ 11.3 million $ 1.79 million
11:19 AM $ 0.0119
-0.24%
$ 11.32 million $ 1.79 million
11:18 AM $ 0.012
+0.89%
$ 11.32 million $ 1.78 million
11:17 AM $ 0.0119
+0.14%
$ 11.32 million $ 1.78 million
11:16 AM $ 0.0118
-0.33%
$ 11.32 million $ 1.78 million
11:15 AM $ 0.0119
+0.35%
$ 11.32 million $ 1.78 million
11:14 AM $ 0.0118
-0.01%
$ 11.29 million $ 1.78 million
11:13 AM $ 0.0118
+0.00%
$ 11.29 million $ 1.78 million
11:12 AM $ 0.0118
-4.86%
$ 11.29 million $ 1.78 million
11:11 AM $ 0.0119
-3.37%
$ 11.29 million $ 1.78 million
11:10 AM $ 0.0119
-0.06%
$ 11.29 million $ 1.78 million
11:09 AM $ 0.0119
+0.24%
$ 11.32 million $ 1.78 million
11:08 AM $ 0.0119
+0.47%
$ 11.32 million $ 1.78 million
11:07 AM $ 0.0118
-0.32%
$ 11.32 million $ 1.78 million
11:06 AM $ 0.0119
-0.47%
$ 11.32 million $ 1.77 million
11:05 AM $ 0.0118
+0.25%
$ 11.32 million $ 1.77 million
11:04 AM $ 0.0118
-0.28%
$ 11.26 million $ 1.76 million
11:03 AM $ 0.0118
-0.21%
$ 11.26 million $ 1.76 million
11:02 AM $ 0.0119
+0.01%
$ 11.26 million $ 1.76 million
11:01 AM $ 0.0119
-0.02%
$ 11.26 million $ 1.76 million
11:00 AM $ 0.0119
-3.59%
$ 11.26 million $ 1.76 million
10:59 AM $ 0.012
+1.22%
$ 11.45 million $ 1.76 million