Unicorn Fart Dust Historical Data

UFD Page 17
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.00711
-0.09%
$6.54 million $618,996
2:08 AM $0.00711
+0.01%
$6.54 million $617,457
2:07 AM $0.00711
+0.05%
$6.54 million $618,360
2:06 AM $0.00711
-0.08%
$6.54 million $618,979
2:05 AM $0.00711
-0.05%
$6.54 million $618,973
2:04 AM $0.00712
+0.01%
$6.55 million $618,972
2:03 AM $0.00711
-0.04%
$6.55 million $618,720
2:02 AM $0.00712
+4.36%
$6.55 million $618,596
2:01 AM $0.00682
-4.13%
$6.55 million $618,618
2:00 AM $0.00711
-0.05%
$6.55 million $619,491
1:59 AM $0.00712
+0.08%
$6.55 million $619,894
1:58 AM $0.00712
+0.00%
$6.55 million $619,996
1:57 AM $0.00712
+0.07%
$6.55 million $619,908
1:56 AM $0.00712
+0.04%
$6.55 million $619,920
1:55 AM $0.00712
+4.31%
$6.55 million $617,680
1:54 AM $0.00712
+0.00%
$6.55 million $617,685
1:53 AM $0.00712
+0.04%
$6.55 million $616,874
1:52 AM $0.00712
+0.01%
$6.55 million $616,471
1:51 AM $0.00712
+0.08%
$6.55 million $616,182
1:50 AM $0.00711
-0.09%
$6.55 million $616,194
1:49 AM $0.00712
+0.01%
$6.55 million $616,710
1:48 AM $0.00712
+0.05%
$6.55 million $616,637
1:47 AM $0.00712
+0.05%
$6.55 million $617,050
1:46 AM $0.00711
+0.00%
$6.55 million $617,091
1:45 AM $0.00712
+0.09%
$6.55 million $617,138
1:44 AM $0.00711
+4.22%
$6.54 million $617,124
1:43 AM $0.00682
-4.12%
$6.54 million $617,060
1:42 AM $0.00712
+0.00%
$6.54 million $616,684
1:41 AM $0.00712
+0.00%
$6.54 million $616,294
1:40 AM $0.00712
+0.01%
$6.54 million $616,131
1:39 AM $0.00712
-0.03%
$6.55 million $616,129
1:38 AM $0.00712
-0.03%
$6.55 million $615,831
1:37 AM $0.00712
+0.06%
$6.55 million $615,726
1:36 AM $0.00711
-0.05%
$6.55 million $616,080
1:35 AM $0.00712
+0.05%
$6.55 million $617,159
1:34 AM $0.00712
+0.03%
$6.55 million $617,107
1:33 AM $0.00712
+0.00%
$6.55 million $616,278
1:32 AM $0.00712
-0.01%
$6.55 million $615,780
1:31 AM $0.00712
+0.04%
$6.55 million $615,814
1:30 AM $0.00711
-0.01%
$6.55 million $615,363
1:29 AM $0.00711
-0.01%
$6.55 million $615,377
1:28 AM $0.00711
+0.04%
$6.55 million $615,160
1:27 AM $0.00711
-0.01%
$6.55 million $614,793
1:26 AM $0.00711
-0.03%
$6.55 million $614,286
1:25 AM $0.00711
+0.03%
$6.55 million $613,070
1:24 AM $0.00711
+0.00%
$6.55 million $612,559
1:23 AM $0.00711
-0.01%
$6.55 million $612,600
1:22 AM $0.00711
-0.01%
$6.55 million $613,282
1:21 AM $0.00711
+0.03%
$6.55 million $613,285
1:20 AM $0.00711
+0.00%
$6.55 million $613,139