Unicorn Fart Dust Historical Data

UFD Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.009
+0.03%
$ 8.41 million $ 1.94 million
May 6, 4 PM $ 0.009
-0.38%
$ 8.41 million $ 1.93 million
May 6, 3 PM $ 0.00902
-0.15%
$ 8.43 million $ 2 million
May 6, 2 PM $ 0.00904
+8.21%
$ 8.44 million $ 1.92 million
May 6, 1 PM $ 0.00833
-1.08%
$ 7.78 million $ 1.71 million
May 6, 12 PM $ 0.00842
-6.31%
$ 7.86 million $ 1.81 million
May 6, 11 AM $ 0.00899
+2.11%
$ 8.39 million $ 1.77 million
May 6, 10 AM $ 0.0088
-1.91%
$ 8.22 million $ 1.69 million
May 6, 9 AM $ 0.00897
+0.09%
$ 8.38 million $ 1.6 million
May 6, 8 AM $ 0.00896
+2.75%
$ 8.37 million $ 1.56 million
May 6, 7 AM $ 0.00872
-2.52%
$ 8.15 million $ 371,142
May 6, 6 AM $ 0.00895
+8.08%
$ 8.36 million $ 1.48 million
May 6, 5 AM $ 0.00828
+0.12%
$ 7.73 million $ 1.46 million
May 6, 4 AM $ 0.00827
+0.05%
$ 7.72 million $ 1.41 million
May 6, 3 AM $ 0.00828
+0.43%
$ 7.74 million $ 1.45 million
May 6, 2 AM $ 0.00825
-7.29%
$ 7.7 million $ 1.43 million
May 6, 1 AM $ 0.0089
+1.11%
$ 8.31 million $ 1.41 million
May 6, 12 AM $ 0.0088
+7.03%
$ 8.22 million $ 1.38 million
May 5, 11 PM $ 0.00822
-0.26%
$ 7.68 million $ 1.33 million
May 5, 10 PM $ 0.00824
-4.06%
$ 7.7 million $ 1.32 million
May 5, 9 PM $ 0.00859
+5.57%
$ 8.02 million $ 364,557
May 5, 8 PM $ 0.00814
-0.97%
$ 7.6 million $ 1.25 million
May 5, 7 PM $ 0.00822
+0.20%
$ 7.67 million $ 1.22 million
May 5, 6 PM $ 0.0082
+0.14%
$ 7.66 million $ 1.22 million
May 5, 5 PM $ 0.00819
+0.06%
$ 7.65 million $ 1.22 million
May 5, 4 PM $ 0.00818
+1.78%
$ 7.64 million $ 1.24 million
May 5, 3 PM $ 0.00804
-1.48%
$ 7.51 million $ 1.27 million
May 5, 2 PM $ 0.00816
+2.07%
$ 7.62 million $ 1.56 million
May 5, 1 PM $ 0.00799
-1.12%
$ 7.46 million $ 1.77 million
May 5, 12 PM $ 0.00808
-0.87%
$ 7.55 million $ 1.83 million
May 5, 11 AM $ 0.00815
+1.94%
$ 7.62 million $ 1.9 million
May 5, 10 AM $ 0.00799
+1.03%
$ 7.47 million $ 2.05 million
May 5, 9 AM $ 0.00791
-2.89%
$ 7.39 million $ 2.05 million
May 5, 8 AM $ 0.00814
+2.90%
$ 7.61 million $ 2.43 million
May 5, 7 AM $ 0.00791
-2.45%
$ 7.39 million $ 2.2 million
May 5, 6 AM $ 0.0081
+1.79%
$ 7.57 million $ 2.26 million
May 5, 5 AM $ 0.00795
-2.19%
$ 7.43 million $ 2.76 million
May 5, 4 AM $ 0.00813
+2.83%
$ 7.59 million $ 2.88 million
May 5, 3 AM $ 0.00791
-2.72%
$ 7.39 million $ 2.82 million
May 5, 2 AM $ 0.00813
+2.38%
$ 7.59 million $ 3.26 million
May 5, 1 AM $ 0.00794
-2.24%
$ 7.42 million $ 3.49 million
May 5, 12 AM $ 0.00812
-0.01%
$ 7.59 million $ 3.6 million
May 4, 11 PM $ 0.00812
-0.02%
$ 7.58 million $ 3.69 million
May 4, 10 PM $ 0.00812
+0.12%
$ 7.58 million $ 3.8 million
May 4, 9 PM $ 0.00811
-0.05%
$ 7.57 million $ 3.96 million
May 4, 8 PM $ 0.00811
-0.09%
$ 7.57 million $ 4.03 million
May 4, 7 PM $ 0.00811
-0.05%
$ 7.57 million $ 4.08 million
May 4, 6 PM $ 0.00812
-0.06%
$ 7.57 million $ 4.11 million
May 4, 5 PM $ 0.00812
+3.10%
$ 7.58 million $ 4.12 million
May 4, 4 PM $ 0.00788
-4.90%
$ 7.35 million $ 4.15 million