Unicorn Fart Dust Historical Data

UFD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.00848
-0.31%
$7.95 million $122,298
Aug 13, 5 AM $0.00851
+0.45%
$7.97 million $123,710
Aug 13, 4 AM $0.00847
+10.24%
$7.94 million $123,686
Aug 13, 3 AM $0.00768
-8.33%
$7.2 million $394,531
Aug 13, 2 AM $0.00838
+0.04%
$7.85 million $120,256
Aug 13, 1 AM $0.00837
-0.25%
$7.84 million $119,873
Aug 13, 12 AM $0.00839
+0.46%
$7.86 million $118,829
Aug 12, 11 PM $0.00836
-0.44%
$7.83 million $118,543
Aug 12, 10 PM $0.00839
-0.19%
$7.86 million $118,331
Aug 12, 9 PM $0.00841
-1.11%
$7.88 million $117,418
Aug 12, 8 PM $0.0085
+0.58%
$7.96 million $118,765
Aug 12, 7 PM $0.00845
-0.09%
$7.92 million $120,449
Aug 12, 6 PM $0.00846
+0.23%
$7.93 million $120,769
Aug 12, 5 PM $0.00845
+10.61%
$7.91 million $118,832
Aug 12, 4 PM $0.00764
-9.04%
$7.15 million $395,438
Aug 12, 3 PM $0.0084
-0.17%
$7.87 million $119,020
Aug 12, 2 PM $0.00841
-0.03%
$7.88 million $108,826
Aug 12, 1 PM $0.00842
+8.89%
$7.88 million $116,213
Aug 12, 12 PM $0.00772
-9.09%
$7.25 million $449,711
Aug 12, 11 AM $0.0085
-0.38%
$7.97 million $114,721
Aug 12, 10 AM $0.00853
+10.23%
$8 million $115,136
Aug 12, 9 AM $0.00774
+0.57%
$7.26 million $426,506
Aug 12, 8 AM $0.00769
-9.68%
$7.22 million $426,806
Aug 12, 7 AM $0.00852
+5.37%
$7.99 million $103,906
Aug 12, 6 AM $0.00808
-1.54%
$7.58 million $416,037
Aug 12, 5 AM $0.00821
+1.16%
$7.7 million $532,278
Aug 12, 4 AM $0.00812
-1.43%
$7.62 million $433,980
Aug 12, 3 AM $0.00824
-4.04%
$7.73 million $529,109
Aug 12, 2 AM $0.00859
-0.30%
$8.06 million $126,811
Aug 12, 1 AM $0.00861
+0.07%
$8.08 million $127,882
Aug 12, 12 AM $0.0086
+0.20%
$8.07 million $129,480
Aug 11, 11 PM $0.00859
-0.29%
$8.06 million $129,987
Aug 11, 10 PM $0.00861
+0.15%
$8.08 million $131,544
Aug 11, 9 PM $0.0086
-0.44%
$8.07 million $133,363
Aug 11, 8 PM $0.00863
+0.08%
$8.1 million $133,925
Aug 11, 7 PM $0.00863
-0.68%
$8.1 million $133,959
Aug 11, 6 PM $0.00869
-0.31%
$8.15 million $129,425
Aug 11, 5 PM $0.00871
+0.33%
$8.18 million $136,251
Aug 11, 4 PM $0.00869
+0.85%
$8.15 million $136,957
Aug 11, 3 PM $0.00861
+1.87%
$8.08 million $614,930
Aug 11, 2 PM $0.00846
-1.84%
$7.93 million $639,051
Aug 11, 1 PM $0.00861
+1.40%
$8.08 million $652,900
Aug 11, 12 PM $0.00849
-0.08%
$7.98 million $728,912
Aug 11, 11 AM $0.0085
+0.01%
$7.98 million $769,483
Aug 11, 10 AM $0.0085
+0.03%
$7.98 million $770,783
Aug 11, 9 AM $0.0085
-0.55%
$7.98 million $800,876
Aug 11, 8 AM $0.00855
-3.12%
$8.02 million $828,509
Aug 11, 7 AM $0.00882
+3.64%
$8.28 million $133,503
Aug 11, 6 AM $0.00851
-0.30%
$7.99 million $908,115
Aug 11, 5 AM $0.00854
+0.02%
$8.02 million $935,378