Unicorn Fart Dust Historical Data

UFD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0106
+0.59%
$ 9.93 million $ 514,257
Mar 16, 9 PM $ 0.0104
+0.45%
$ 9.76 million $ 1.95 million
Mar 16, 8 PM $ 0.0103
-0.13%
$ 9.71 million $ 1.94 million
Mar 16, 7 PM $ 0.0104
-2.66%
$ 9.72 million $ 1.95 million
Mar 16, 6 PM $ 0.0106
-2.50%
$ 9.99 million $ 1.93 million
Mar 16, 5 PM $ 0.0109
-0.99%
$ 10.24 million $ 1.9 million
Mar 16, 4 PM $ 0.011
+4.23%
$ 10.34 million $ 1.9 million
Mar 16, 3 PM $ 0.0106
+7.32%
$ 9.92 million $ 1.87 million
Mar 16, 2 PM $ 0.0105
-0.86%
$ 9.85 million $ 1.8 million
Mar 16, 1 PM $ 0.0106
-4.20%
$ 9.93 million $ 1.7 million
Mar 16, 12 PM $ 0.011
+10.20%
$ 10.36 million $ 1.61 million
Mar 16, 11 AM $ 0.01
-4.25%
$ 9.4 million $ 1.42 million
Mar 16, 10 AM $ 0.0105
-0.87%
$ 9.82 million $ 1.62 million
Mar 16, 9 AM $ 0.0106
+3.74%
$ 9.91 million $ 440,997
Mar 16, 8 AM $ 0.0102
-3.02%
$ 9.55 million $ 1.6 million
Mar 16, 7 AM $ 0.0105
+2.92%
$ 9.85 million $ 440,600
Mar 16, 6 AM $ 0.0102
+4.52%
$ 9.57 million $ 1.49 million
Mar 16, 5 AM $ 0.00978
-10.43%
$ 9.18 million $ 1.38 million
Mar 16, 4 AM $ 0.0109
+4.93%
$ 10.25 million $ 1.39 million
Mar 16, 3 AM $ 0.0104
+2.97%
$ 9.76 million $ 422,868
Mar 16, 2 AM $ 0.0101
+9.34%
$ 9.48 million $ 1.2 million
Mar 16, 1 AM $ 0.00948
-8.19%
$ 8.9 million $ 1.19 million
Mar 16, 12 AM $ 0.0103
-0.96%
$ 9.69 million $ 416,216
Mar 15, 11 PM $ 0.0101
+12.73%
$ 9.46 million $ 1.12 million
Mar 15, 10 PM $ 0.00901
+0.57%
$ 8.42 million $ 1.03 million
Mar 15, 9 PM $ 0.00896
+6.72%
$ 8.37 million $ 956,335
Mar 15, 8 PM $ 0.00847
+1.03%
$ 7.91 million $ 716,379
Mar 15, 7 PM $ 0.00839
-2.06%
$ 7.84 million $ 600,869
Mar 15, 6 PM $ 0.00857
-0.79%
$ 8 million $ 909,435
Mar 15, 5 PM $ 0.00864
-3.07%
$ 8.07 million $ 892,963
Mar 15, 4 PM $ 0.00891
-0.36%
$ 8.32 million $ 338,712
Mar 15, 3 PM $ 0.00894
+6.82%
$ 8.35 million $ 125,356
Mar 15, 2 PM $ 0.00837
-3.13%
$ 7.82 million $ 562,195
Mar 15, 1 PM $ 0.00864
+0.01%
$ 8.07 million $ 873,717
Mar 15, 12 PM $ 0.00864
-0.29%
$ 8.07 million $ 833,973
Mar 15, 11 AM $ 0.00866
+2.69%
$ 8.09 million $ 832,479
Mar 15, 10 AM $ 0.00843
-0.16%
$ 7.87 million $ 492,940
Mar 15, 9 AM $ 0.00844
-2.95%
$ 7.88 million $ 479,377
Mar 15, 8 AM $ 0.0087
+0.10%
$ 8.12 million $ 800,754
Mar 15, 7 AM $ 0.00869
-3.45%
$ 8.11 million $ 788,927
Mar 15, 6 AM $ 0.009
-0.30%
$ 8.4 million $ 361,668
Mar 15, 5 AM $ 0.00902
+4.33%
$ 8.43 million $ 361,342
Mar 15, 4 AM $ 0.00865
+0.99%
$ 8.08 million $ 757,329
Mar 15, 3 AM $ 0.00857
-0.18%
$ 8 million $ 739,723
Mar 15, 2 AM $ 0.00858
-1.48%
$ 8.02 million $ 722,865
Mar 15, 1 AM $ 0.00871
-0.05%
$ 8.14 million $ 694,034
Mar 15, 12 AM $ 0.00871
-0.02%
$ 8.14 million $ 694,329
Mar 14, 11 PM $ 0.00872
+0.66%
$ 8.14 million $ 680,166
Mar 14, 10 PM $ 0.00866
+0.09%
$ 8.09 million $ 667,514
Mar 14, 9 PM $ 0.00865
+0.01%
$ 8.08 million $ 681,162