Unicorn Fart Dust Historical Data

UFD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0137
-2.69%
$ 13.1 million $ 2.47 million
Jun 23, 3 PM $ 0.0141
+2.02%
$ 13.46 million $ 2.49 million
Jun 23, 2 PM $ 0.0138
-1.03%
$ 13.2 million $ 2.58 million
Jun 23, 1 PM $ 0.0138
-1.39%
$ 13.14 million $ 2.74 million
Jun 23, 12 PM $ 0.014
+1.25%
$ 13.32 million $ 2.91 million
Jun 23, 11 AM $ 0.0138
+0.71%
$ 13.16 million $ 3.07 million
Jun 23, 10 AM $ 0.0137
+0.21%
$ 13.06 million $ 3.26 million
Jun 23, 9 AM $ 0.0137
-0.06%
$ 13.03 million $ 3.29 million
Jun 23, 8 AM $ 0.0137
+2.68%
$ 13.04 million $ 3.26 million
Jun 23, 7 AM $ 0.0133
+0.17%
$ 12.7 million $ 2.84 million
Jun 23, 6 AM $ 0.0133
-9.18%
$ 12.67 million $ 2.81 million
Jun 23, 5 AM $ 0.0146
-0.95%
$ 13.95 million $ 122,498
Jun 23, 4 AM $ 0.0147
-0.05%
$ 14.07 million $ 120,961
Jun 23, 3 AM $ 0.0148
-0.56%
$ 14.08 million $ 147,170
Jun 23, 2 AM $ 0.0148
+0.59%
$ 14.16 million $ 148,287
Jun 23, 1 AM $ 0.0148
-0.87%
$ 14.07 million $ 141,198
Jun 23, 12 AM $ 0.0149
+3.94%
$ 14.2 million $ 143,069
Jun 22, 11 PM $ 0.0143
-3.77%
$ 13.67 million $ 3.39 million
Jun 22, 10 PM $ 0.0149
-0.23%
$ 14.17 million $ 147,542
Jun 22, 9 PM $ 0.0149
+8.42%
$ 14.2 million $ 126,680
Jun 22, 8 PM $ 0.014
+1.00%
$ 13.31 million $ 3.59 million
Jun 22, 7 PM $ 0.0138
-1.71%
$ 13.19 million $ 3.65 million
Jun 22, 6 PM $ 0.0142
-5.58%
$ 13.55 million $ 3.75 million
Jun 22, 5 PM $ 0.015
+8.75%
$ 14.36 million $ 160,131
Jun 22, 4 PM $ 0.0138
-5.58%
$ 13.2 million $ 3.62 million
Jun 22, 3 PM $ 0.0147
+1.61%
$ 13.98 million $ 3.67 million
Jun 22, 2 PM $ 0.0144
-4.36%
$ 13.77 million $ 3.56 million
Jun 22, 1 PM $ 0.0156
+9.70%
$ 14.85 million $ 3.35 million
Jun 22, 12 PM $ 0.0138
-9.55%
$ 13.13 million $ 2.91 million
Jun 22, 11 AM $ 0.0152
+0.15%
$ 14.51 million $ 174,326
Jun 22, 10 AM $ 0.0152
+0.13%
$ 14.49 million $ 174,727
Jun 22, 9 AM $ 0.0152
-0.22%
$ 14.46 million $ 175,035
Jun 22, 8 AM $ 0.0152
+0.14%
$ 14.49 million $ 173,593
Jun 22, 7 AM $ 0.0152
-0.13%
$ 14.47 million $ 66,183
Jun 22, 6 AM $ 0.0152
-0.28%
$ 14.49 million $ 158,907
Jun 22, 5 AM $ 0.016
+4.83%
$ 15.24 million $ 171,800
Jun 22, 4 AM $ 0.0152
+7.40%
$ 14.54 million $ 174,084
Jun 22, 3 AM $ 0.0142
+2.92%
$ 13.58 million $ 2.41 million
Jun 22, 2 AM $ 0.0138
-10.60%
$ 13.17 million $ 2.19 million
Jun 22, 1 AM $ 0.0154
+10.84%
$ 14.74 million $ 191,246
Jun 22, 12 AM $ 0.0139
-0.25%
$ 13.29 million $ 1.96 million
Jun 21, 11 PM $ 0.014
-0.31%
$ 13.33 million $ 1.84 million
Jun 21, 10 PM $ 0.0141
-7.88%
$ 13.45 million $ 1.74 million
Jun 21, 9 PM $ 0.0153
+5.55%
$ 14.6 million $ 174,954
Jun 21, 8 PM $ 0.014
-7.23%
$ 13.37 million $ 1.57 million
Jun 21, 7 PM $ 0.0151
+8.59%
$ 14.4 million $ 172,005
Jun 21, 6 PM $ 0.0142
-0.32%
$ 13.54 million $ 1.44 million
Jun 21, 5 PM $ 0.0144
-2.07%
$ 13.79 million $ 1.48 million
Jun 21, 4 PM $ 0.0148
+4.04%
$ 14.08 million $ 1.54 million
Jun 21, 3 PM $ 0.0142
-7.69%
$ 13.55 million $ 1.44 million