Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00854
+0.02%
$8.02 million $935,378
Aug 11, 4 AM $0.00854
-1.03%
$8.01 million $956,296
Aug 11, 3 AM $0.00863
-0.04%
$8.1 million $973,621
Aug 11, 2 AM $0.00863
+0.28%
$8.11 million $996,539
Aug 11, 1 AM $0.00861
-0.59%
$8.08 million $1.04 million
Aug 11, 12 AM $0.00865
+0.15%
$8.13 million $1.07 million
Aug 10, 11 PM $0.00864
-0.53%
$8.11 million $1.11 million
Aug 10, 10 PM $0.00869
+0.05%
$8.16 million $1.15 million
Aug 10, 9 PM $0.00868
-3.94%
$8.15 million $1.21 million
Aug 10, 8 PM $0.00904
+0.31%
$8.49 million $1.26 million
Aug 10, 7 PM $0.00901
+3.97%
$8.46 million $1.3 million
Aug 10, 6 PM $0.00867
-0.04%
$8.14 million $1.3 million
Aug 10, 5 PM $0.00867
-3.92%
$8.14 million $1.28 million
Aug 10, 4 PM $0.00903
+4.44%
$8.48 million $1.25 million
Aug 10, 3 PM $0.00865
+0.27%
$8.12 million $1.24 million
Aug 10, 2 PM $0.00866
-2.86%
$8.13 million $1.21 million
Aug 10, 1 PM $0.00892
+2.55%
$8.37 million $1.19 million
Aug 10, 12 PM $0.0087
-4.03%
$8.17 million $1.11 million
Aug 10, 11 AM $0.00807
-0.95%
$7.58 million $957,390
Aug 10, 10 AM $0.00884
-2.33%
$8.31 million $1.06 million
Aug 10, 9 AM $0.00905
-0.36%
$8.5 million $120,076
Aug 10, 8 AM $0.00909
+3.10%
$8.54 million $122,185
Aug 10, 7 AM $0.00882
+0.69%
$8.28 million $1.01 million
Aug 10, 6 AM $0.00876
-0.44%
$8.22 million $991,341
Aug 10, 5 AM $0.0088
+1.33%
$8.26 million $962,158
Aug 10, 4 AM $0.00868
+0.01%
$8.16 million $951,846
Aug 10, 3 AM $0.00868
-0.56%
$8.16 million $935,040
Aug 10, 2 AM $0.00873
-0.15%
$8.2 million $916,305
Aug 10, 1 AM $0.00874
+0.65%
$8.21 million $895,840
Aug 10, 12 AM $0.00868
-1.48%
$8.16 million $884,537
Aug 9, 11 PM $0.00881
-3.69%
$8.28 million $843,305
Aug 9, 10 PM $0.00915
+1.31%
$8.6 million $116,494
Aug 9, 9 PM $0.00911
-0.83%
$8.55 million $115,113
Aug 9, 8 PM $0.00918
+0.46%
$8.63 million $115,593
Aug 9, 7 PM $0.00914
-0.02%
$8.59 million $115,164
Aug 9, 6 PM $0.00914
+0.22%
$8.58 million $114,420
Aug 9, 5 PM $0.00912
+3.38%
$8.57 million $114,632
Aug 9, 4 PM $0.00913
-0.59%
$8.58 million $116,163
Aug 9, 3 PM $0.00884
-0.83%
$8.3 million $723,083
Aug 9, 2 PM $0.00919
+0.19%
$8.63 million $117,243
Aug 9, 1 PM $0.00917
-0.13%
$8.61 million $117,675
Aug 9, 12 PM $0.00919
-0.62%
$8.63 million $117,291
Aug 9, 11 AM $0.00924
+3.80%
$8.68 million $116,083
Aug 9, 10 AM $0.0089
-3.62%
$8.36 million $636,524
Aug 9, 9 AM $0.00923
+0.03%
$8.67 million $119,936
Aug 9, 8 AM $0.00923
+4.16%
$8.67 million $119,094
Aug 9, 7 AM $0.00886
+0.25%
$8.32 million $589,740
Aug 9, 6 AM $0.00884
+0.79%
$8.3 million $558,900
Aug 9, 5 AM $0.00877
-0.07%
$8.24 million $552,898
Aug 9, 4 AM $0.00877
+0.20%
$8.24 million $540,381