Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00788
-4.90%
$ 7.35 million $ 4.15 million
May 4, 3 PM $ 0.00885
+10.91%
$ 8.26 million $ 4.08 million
May 4, 2 PM $ 0.00798
+0.57%
$ 7.45 million $ 3.82 million
May 4, 1 PM $ 0.00794
+0.30%
$ 7.41 million $ 3.65 million
May 4, 12 PM $ 0.00792
-0.45%
$ 7.39 million $ 3.55 million
May 4, 11 AM $ 0.00795
-0.55%
$ 7.42 million $ 3.51 million
May 4, 10 AM $ 0.00799
-1.08%
$ 7.46 million $ 3.44 million
May 4, 9 AM $ 0.00808
-0.03%
$ 7.54 million $ 3.11 million
May 4, 8 AM $ 0.0079
-2.13%
$ 7.37 million $ 3.07 million
May 4, 7 AM $ 0.00807
+0.75%
$ 7.53 million $ 2.93 million
May 4, 6 AM $ 0.00801
+1.59%
$ 7.47 million $ 2.93 million
May 4, 5 AM $ 0.00789
-2.55%
$ 7.36 million $ 2.75 million
May 4, 4 AM $ 0.00813
+2.67%
$ 7.58 million $ 2.65 million
May 4, 3 AM $ 0.00792
+0.21%
$ 7.38 million $ 2.45 million
May 4, 2 AM $ 0.0079
+0.67%
$ 7.37 million $ 2.3 million
May 4, 1 AM $ 0.00785
+0.42%
$ 7.32 million $ 2.07 million
May 4, 12 AM $ 0.00781
+0.02%
$ 7.29 million $ 2.03 million
May 3, 11 PM $ 0.00781
-3.26%
$ 7.29 million $ 1.98 million
May 3, 10 PM $ 0.00808
+3.02%
$ 7.54 million $ 1.88 million
May 3, 9 PM $ 0.00804
+3.21%
$ 7.5 million $ 1.76 million
May 3, 8 PM $ 0.00779
-0.73%
$ 7.27 million $ 1.77 million
May 3, 7 PM $ 0.00807
+0.08%
$ 7.53 million $ 1.7 million
May 3, 6 PM $ 0.00806
+3.91%
$ 7.52 million $ 1.68 million
May 3, 5 PM $ 0.00776
+0.45%
$ 7.24 million $ 1.66 million
May 3, 4 PM $ 0.00772
-0.41%
$ 7.2 million $ 1.62 million
May 3, 3 PM $ 0.00775
-4.38%
$ 7.23 million $ 1.63 million
May 3, 2 PM $ 0.0081
+4.24%
$ 7.56 million $ 1.59 million
May 3, 1 PM $ 0.00777
-2.02%
$ 7.25 million $ 1.51 million
May 3, 12 PM $ 0.0081
+4.88%
$ 7.55 million $ 1.47 million
May 3, 11 AM $ 0.00772
-6.64%
$ 7.2 million $ 1.41 million
May 3, 10 AM $ 0.00827
+3.81%
$ 7.71 million $ 1.35 million
May 3, 9 AM $ 0.00796
-4.28%
$ 7.43 million $ 1.37 million
May 3, 8 AM $ 0.00832
+2.90%
$ 7.76 million $ 1.31 million
May 3, 7 AM $ 0.00808
+1.27%
$ 7.54 million $ 1.3 million
May 3, 6 AM $ 0.00798
+0.12%
$ 7.45 million $ 1.25 million
May 3, 5 AM $ 0.00797
-3.72%
$ 7.44 million $ 1.21 million
May 3, 4 AM $ 0.00828
-0.14%
$ 7.73 million $ 1.22 million
May 3, 3 AM $ 0.00829
+3.21%
$ 7.74 million $ 1.23 million
May 3, 2 AM $ 0.00803
-3.84%
$ 7.5 million $ 1.18 million
May 3, 1 AM $ 0.00836
+4.35%
$ 7.8 million $ 1.15 million
May 3, 12 AM $ 0.00801
-2.41%
$ 7.47 million $ 1.08 million
May 2, 11 PM $ 0.00821
+0.09%
$ 7.66 million $ 1.04 million
May 2, 10 PM $ 0.0082
+1.91%
$ 7.66 million $ 1.02 million
May 2, 9 PM $ 0.00805
-1.59%
$ 7.51 million $ 985,205
May 2, 8 PM $ 0.00818
-0.60%
$ 7.63 million $ 920,606
May 2, 7 PM $ 0.00822
+0.01%
$ 7.68 million $ 968,494
May 2, 6 PM $ 0.00822
-0.12%
$ 7.68 million $ 971,194
May 2, 5 PM $ 0.00823
+1.86%
$ 7.69 million $ 979,007
May 2, 4 PM $ 0.00808
-1.72%
$ 7.55 million $ 990,732
May 2, 3 PM $ 0.00822
-0.09%
$ 7.68 million $ 1 million