Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00865
+0.01%
$ 8.08 million $ 681,162
Mar 14, 8 PM $ 0.00865
+0.60%
$ 8.08 million $ 699,170
Mar 14, 7 PM $ 0.0086
-0.38%
$ 8.03 million $ 710,782
Mar 14, 6 PM $ 0.00863
+0.28%
$ 8.06 million $ 717,082
Mar 14, 5 PM $ 0.00861
+0.35%
$ 8.04 million $ 723,516
Mar 14, 4 PM $ 0.00858
-0.07%
$ 8.01 million $ 757,605
Mar 14, 3 PM $ 0.00858
-0.23%
$ 8.02 million $ 786,108
Mar 14, 2 PM $ 0.0086
+0.48%
$ 8.04 million $ 888,308
Mar 14, 1 PM $ 0.00856
-0.06%
$ 8 million $ 1.04 million
Mar 14, 12 PM $ 0.00857
-0.14%
$ 8.01 million $ 1.13 million
Mar 14, 11 AM $ 0.00859
+0.70%
$ 8.03 million $ 1.12 million
Mar 14, 10 AM $ 0.00853
-0.09%
$ 7.97 million $ 1.12 million
Mar 14, 9 AM $ 0.00854
-0.25%
$ 7.98 million $ 1.16 million
Mar 14, 8 AM $ 0.00856
+0.07%
$ 8 million $ 1.16 million
Mar 14, 7 AM $ 0.00855
-0.33%
$ 7.99 million $ 1.2 million
Mar 14, 6 AM $ 0.00859
+0.57%
$ 8.02 million $ 1.21 million
Mar 14, 5 AM $ 0.00853
+0.08%
$ 7.97 million $ 1.22 million
Mar 14, 4 AM $ 0.00853
-0.42%
$ 7.97 million $ 1.24 million
Mar 14, 3 AM $ 0.00857
+0.11%
$ 8.01 million $ 1.25 million
Mar 14, 2 AM $ 0.00857
-0.06%
$ 8 million $ 1.25 million
Mar 14, 1 AM $ 0.00857
+0.28%
$ 8.01 million $ 1.28 million
Mar 14, 12 AM $ 0.00855
+0.39%
$ 7.98 million $ 1.29 million
Mar 13, 11 PM $ 0.00851
+0.15%
$ 7.96 million $ 1.37 million
Mar 13, 10 PM $ 0.0085
-0.20%
$ 7.95 million $ 1.38 million
Mar 13, 9 PM $ 0.00852
+0.37%
$ 7.96 million $ 1.36 million
Mar 13, 8 PM $ 0.00848
-0.66%
$ 7.93 million $ 1.35 million
Mar 13, 7 PM $ 0.00854
-1.11%
$ 7.99 million $ 1.36 million
Mar 13, 6 PM $ 0.00864
-0.17%
$ 8.08 million $ 1.36 million
Mar 13, 5 PM $ 0.00865
+0.55%
$ 8.09 million $ 1.39 million
Mar 13, 4 PM $ 0.0086
+2.45%
$ 8.05 million $ 1.38 million
Mar 13, 3 PM $ 0.00839
-8.88%
$ 7.84 million $ 1.12 million
Mar 13, 2 PM $ 0.0092
+5.05%
$ 8.6 million $ 1.3 million
Mar 13, 1 PM $ 0.00877
-16.23%
$ 8.2 million $ 1.02 million
Mar 13, 12 PM $ 0.0105
+15.15%
$ 9.78 million $ 882,955
Mar 13, 11 AM $ 0.00908
+0.47%
$ 8.49 million $ 281,051
Mar 13, 10 AM $ 0.00904
+0.75%
$ 8.45 million $ 1.16 million
Mar 13, 9 AM $ 0.00897
+0.96%
$ 8.39 million $ 1.13 million
Mar 13, 8 AM $ 0.00889
+0.15%
$ 8.31 million $ 1.14 million
Mar 13, 7 AM $ 0.00887
-0.35%
$ 8.3 million $ 1.12 million
Mar 13, 6 AM $ 0.0089
-0.51%
$ 8.32 million $ 1.1 million
Mar 13, 5 AM $ 0.00895
+0.04%
$ 8.37 million $ 1.09 million
Mar 13, 4 AM $ 0.00894
+0.21%
$ 8.36 million $ 1.08 million
Mar 13, 3 AM $ 0.00892
-0.40%
$ 8.34 million $ 1.07 million
Mar 13, 2 AM $ 0.00896
-0.90%
$ 8.38 million $ 1.05 million
Mar 13, 1 AM $ 0.00904
+0.62%
$ 8.45 million $ 1.05 million
Mar 13, 12 AM $ 0.00899
+2.85%
$ 8.4 million $ 1.04 million
Mar 12, 11 PM $ 0.00874
+0.21%
$ 8.17 million $ 963,911
Mar 12, 10 PM $ 0.00872
+0.23%
$ 8.15 million $ 957,510
Mar 12, 9 PM $ 0.0087
-0.06%
$ 8.13 million $ 971,329
Mar 12, 8 PM $ 0.00871
+0.29%
$ 8.14 million $ 980,832