Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0142
-7.69%
$ 13.55 million $ 1.44 million
Jun 21, 2 PM $ 0.0154
+0.41%
$ 14.68 million $ 146,898
Jun 21, 1 PM $ 0.0153
+9.98%
$ 14.62 million $ 145,125
Jun 21, 12 PM $ 0.014
-8.30%
$ 13.36 million $ 150,897
Jun 21, 11 AM $ 0.0153
+5.31%
$ 14.57 million $ 140,160
Jun 21, 10 AM $ 0.0144
+2.83%
$ 13.71 million $ 1.49 million
Jun 21, 9 AM $ 0.014
-0.29%
$ 13.32 million $ 1.5 million
Jun 21, 8 AM $ 0.014
-0.53%
$ 13.36 million $ 1.5 million
Jun 21, 7 AM $ 0.0141
-8.00%
$ 13.49 million $ 1.5 million
Jun 21, 6 AM $ 0.0154
+0.28%
$ 14.66 million $ 149,535
Jun 21, 5 AM $ 0.0141
-1.16%
$ 13.48 million $ 1.61 million
Jun 21, 4 AM $ 0.0143
-0.12%
$ 13.64 million $ 1.52 million
Jun 21, 3 AM $ 0.0143
-7.11%
$ 13.67 million $ 1.47 million
Jun 21, 2 AM $ 0.0154
+3.61%
$ 14.72 million $ 133,690
Jun 21, 1 AM $ 0.0149
-1.89%
$ 14.21 million $ 1.41 million
Jun 21, 12 AM $ 0.0152
-1.06%
$ 14.47 million $ 1.51 million
Jun 20, 11 PM $ 0.0153
+7.46%
$ 14.62 million $ 133,190
Jun 20, 10 PM $ 0.0143
-5.34%
$ 13.65 million $ 1.44 million
Jun 20, 9 PM $ 0.0151
-0.14%
$ 14.42 million $ 142,458
Jun 20, 8 PM $ 0.0151
+0.12%
$ 14.44 million $ 183,123
Jun 20, 7 PM $ 0.0151
-1.51%
$ 14.42 million $ 216,215
Jun 20, 6 PM $ 0.0154
+2.32%
$ 14.65 million $ 1.58 million
Jun 20, 5 PM $ 0.0138
-8.48%
$ 13.21 million $ 1.5 million
Jun 20, 4 PM $ 0.0151
-0.03%
$ 14.41 million $ 1.63 million
Jun 20, 3 PM $ 0.0151
+3.32%
$ 14.41 million $ 217,944
Jun 20, 2 PM $ 0.0146
-0.86%
$ 13.95 million $ 1.6 million
Jun 20, 1 PM $ 0.0145
-3.47%
$ 13.87 million $ 1.58 million
Jun 20, 12 PM $ 0.0151
-0.63%
$ 14.37 million $ 1.62 million
Jun 20, 11 AM $ 0.0152
+1.50%
$ 14.46 million $ 1.66 million
Jun 20, 10 AM $ 0.0149
-1.01%
$ 14.25 million $ 1.74 million
Jun 20, 9 AM $ 0.0151
+1.30%
$ 14.39 million $ 1.79 million
Jun 20, 8 AM $ 0.0149
-0.31%
$ 14.21 million $ 237,729
Jun 20, 7 AM $ 0.0149
+0.15%
$ 14.25 million $ 237,898
Jun 20, 6 AM $ 0.0149
+0.78%
$ 14.23 million $ 1.87 million
Jun 20, 5 AM $ 0.0148
+0.46%
$ 14.12 million $ 1.88 million
Jun 20, 4 AM $ 0.0148
+0.61%
$ 14.16 million $ 1.86 million
Jun 20, 3 AM $ 0.0147
+7.49%
$ 14.07 million $ 1.89 million
Jun 20, 2 AM $ 0.0138
+0.35%
$ 13.15 million $ 1.94 million
Jun 20, 1 AM $ 0.0138
-0.09%
$ 13.16 million $ 1.87 million
Jun 20, 12 AM $ 0.0139
-4.45%
$ 13.3 million $ 1.86 million
Jun 19, 11 PM $ 0.0146
+0.14%
$ 13.93 million $ 282,378
Jun 19, 10 PM $ 0.0146
+6.71%
$ 13.91 million $ 260,557
Jun 19, 9 PM $ 0.0135
+2.24%
$ 12.9 million $ 1.8 million
Jun 19, 8 PM $ 0.0132
-0.58%
$ 12.61 million $ 1.83 million
Jun 19, 7 PM $ 0.0133
-10.00%
$ 12.68 million $ 1.86 million
Jun 19, 6 PM $ 0.0148
+6.81%
$ 14.09 million $ 219,701
Jun 19, 5 PM $ 0.0138
-3.22%
$ 13.17 million $ 1.93 million
Jun 19, 4 PM $ 0.0143
+3.39%
$ 13.61 million $ 2.07 million
Jun 19, 3 PM $ 0.0138
-0.68%
$ 13.16 million $ 1.98 million
Jun 19, 2 PM $ 0.014
+1.37%
$ 13.33 million $ 2.23 million