Unicorn Fart Dust Historical Data

UFD Page 19
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0107
+0.00%
$ 10.1 million $ 694,396
1:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 695,060
1:17 PM $ 0.0107
+0.01%
$ 10.1 million $ 695,777
1:16 PM $ 0.0107
+0.00%
$ 10.1 million $ 696,106
1:15 PM $ 0.0107
-0.02%
$ 10.1 million $ 696,368
1:14 PM $ 0.0107
+0.01%
$ 10.1 million $ 698,496
1:13 PM $ 0.0107
+0.01%
$ 10.1 million $ 699,313
1:12 PM $ 0.0107
+0.00%
$ 10.1 million $ 699,559
1:11 PM $ 0.0107
+0.00%
$ 10.1 million $ 699,951
1:10 PM $ 0.0107
-0.01%
$ 10.1 million $ 700,277
1:09 PM $ 0.0107
+0.01%
$ 10.1 million $ 700,757
1:08 PM $ 0.0107
+0.01%
$ 10.1 million $ 701,217
1:07 PM $ 0.0107
-0.01%
$ 10.1 million $ 702,486
1:06 PM $ 0.0107
+0.00%
$ 10.1 million $ 702,799
1:05 PM $ 0.0107
+0.01%
$ 10.1 million $ 703,079
1:04 PM $ 0.0107
+0.00%
$ 10.1 million $ 703,270
1:03 PM $ 0.0107
+0.00%
$ 10.1 million $ 704,074
1:02 PM $ 0.0107
+0.00%
$ 10.1 million $ 704,808
1:01 PM $ 0.0107
+0.00%
$ 10.1 million $ 705,358
1:00 PM $ 0.0107
+0.00%
$ 10.1 million $ 705,908
12:59 PM $ 0.0107
+0.01%
$ 10.1 million $ 705,969
12:58 PM $ 0.0107
+0.01%
$ 10.1 million $ 706,169
12:57 PM $ 0.0107
+0.00%
$ 10.1 million $ 706,326
12:56 PM $ 0.0107
-0.05%
$ 10.1 million $ 706,858
12:55 PM $ 0.0107
+0.00%
$ 10.1 million $ 707,160
12:54 PM $ 0.0107
+0.00%
$ 10.1 million $ 707,321
12:53 PM $ 0.0107
+0.00%
$ 10.1 million $ 707,931
12:52 PM $ 0.0107
+0.01%
$ 10.1 million $ 708,470
12:51 PM $ 0.0107
+0.01%
$ 10.1 million $ 709,172
12:50 PM $ 0.0107
+0.01%
$ 10.1 million $ 709,355
12:49 PM $ 0.0107
+0.00%
$ 10.1 million $ 710,052
12:48 PM $ 0.0107
+0.01%
$ 10.1 million $ 710,935
12:47 PM $ 0.0107
-0.01%
$ 10.1 million $ 711,632
12:46 PM $ 0.0107
+0.00%
$ 10.1 million $ 712,234
12:45 PM $ 0.0107
+0.01%
$ 10.1 million $ 713,977
12:44 PM $ 0.0107
+0.00%
$ 10.1 million $ 714,675
12:43 PM $ 0.0107
+0.00%
$ 10.1 million $ 715,565
12:42 PM $ 0.0107
-0.01%
$ 10.1 million $ 716,196
12:41 PM $ 0.0107
+0.01%
$ 10.1 million $ 718,781
12:40 PM $ 0.0107
+0.00%
$ 10.1 million $ 719,518
12:39 PM $ 0.0107
+0.00%
$ 10.1 million $ 723,245
12:38 PM $ 0.0107
+0.00%
$ 10.1 million $ 724,688
12:37 PM $ 0.0107
+0.01%
$ 10.1 million $ 725,982
12:36 PM $ 0.0107
+0.00%
$ 10.1 million $ 726,939
12:35 PM $ 0.0107
+0.00%
$ 10.1 million $ 727,580
12:34 PM $ 0.0107
-0.01%
$ 10.1 million $ 730,258
12:33 PM $ 0.0107
+0.00%
$ 10.1 million $ 733,115
12:32 PM $ 0.0107
+0.00%
$ 10.1 million $ 736,368
12:31 PM $ 0.0107
+0.00%
$ 10.1 million $ 738,640
12:30 PM $ 0.0107
+0.00%
$ 10.1 million $ 740,420