Unicorn Fart Dust Historical Data

UFD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00877
+0.20%
$8.24 million $540,381
Aug 9, 3 AM $0.00876
-0.31%
$8.23 million $534,225
Aug 9, 2 AM $0.00878
-0.96%
$8.25 million $528,135
Aug 9, 1 AM $0.00887
-0.78%
$8.33 million $511,237
Aug 9, 12 AM $0.00894
+1.23%
$8.4 million $491,786
Aug 8, 11 PM $0.00897
-2.24%
$8.43 million $486,426
Aug 8, 10 PM $0.00917
-0.13%
$8.62 million $116,958
Aug 8, 9 PM $0.00919
+0.51%
$8.63 million $117,110
Aug 8, 8 PM $0.00914
-0.44%
$8.58 million $116,108
Aug 8, 7 PM $0.00918
+2.81%
$8.62 million $116,546
Aug 8, 6 PM $0.00893
-2.34%
$8.38 million $408,281
Aug 8, 5 PM $0.00914
-0.28%
$8.59 million $117,649
Aug 8, 4 PM $0.00892
-2.21%
$8.38 million $408,500
Aug 8, 3 PM $0.00913
+0.15%
$8.57 million $115,307
Aug 8, 2 PM $0.00911
+1.21%
$8.56 million $113,207
Aug 8, 1 PM $0.009
+0.01%
$8.45 million $123,014
Aug 8, 12 PM $0.009
+0.42%
$8.44 million $122,504
Aug 8, 11 AM $0.00896
+0.03%
$8.41 million $123,993
Aug 8, 10 AM $0.00896
+0.52%
$8.41 million $122,997
Aug 8, 9 AM $0.00892
+0.22%
$8.37 million $120,489
Aug 8, 8 AM $0.0089
+1.46%
$8.35 million $122,103
Aug 8, 7 AM $0.00877
-0.36%
$8.23 million $122,044
Aug 8, 6 AM $0.0088
+4.43%
$8.26 million $121,586
Aug 8, 5 AM $0.00877
-0.37%
$8.23 million $120,598
Aug 8, 4 AM $0.0088
+0.83%
$8.26 million $119,710
Aug 8, 3 AM $0.00873
-0.23%
$8.19 million $118,608
Aug 8, 2 AM $0.00875
+7.76%
$8.21 million $119,239
Aug 8, 1 AM $0.00812
-6.67%
$7.62 million $670,106
Aug 8, 12 AM $0.0087
+0.04%
$8.16 million $118,553
Aug 7, 11 PM $0.0087
+1.41%
$8.16 million $119,831
Aug 7, 10 PM $0.00858
+5.74%
$8.05 million $800,733
Aug 7, 9 PM $0.00812
-6.23%
$7.62 million $693,630
Aug 7, 8 PM $0.00866
-1.03%
$8.13 million $122,494
Aug 7, 7 PM $0.00875
+1.59%
$8.21 million $812,717
Aug 7, 6 PM $0.00861
+0.74%
$8.08 million $830,333
Aug 7, 5 PM $0.00855
-0.51%
$8.02 million $848,923
Aug 7, 4 PM $0.00859
-0.02%
$8.06 million $838,411
Aug 7, 3 PM $0.0086
+0.05%
$8.07 million $840,619
Aug 7, 2 PM $0.00859
-0.54%
$8.06 million $852,401
Aug 7, 1 PM $0.00864
+1.31%
$8.11 million $779,239
Aug 7, 12 PM $0.00853
+1.27%
$8 million $787,667
Aug 7, 11 AM $0.00842
-0.02%
$7.9 million $726,363
Aug 7, 10 AM $0.00842
+0.27%
$7.9 million $711,972
Aug 7, 9 AM $0.0084
-0.82%
$7.88 million $697,437
Aug 7, 8 AM $0.00847
+0.28%
$7.94 million $664,614
Aug 7, 7 AM $0.00844
-0.24%
$7.92 million $657,151
Aug 7, 6 AM $0.00846
+0.85%
$7.94 million $665,243
Aug 7, 5 AM $0.00839
+0.30%
$7.87 million $656,333
Aug 7, 4 AM $0.00837
+0.41%
$7.85 million $666,066
Aug 7, 3 AM $0.00833
+0.16%
$7.81 million $665,391