Unicorn Fart Dust Historical Data

UFD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.014
+1.37%
$ 13.33 million $ 2.23 million
Jun 19, 1 PM $ 0.0138
+0.25%
$ 13.14 million $ 2.21 million
Jun 19, 12 PM $ 0.0137
+0.59%
$ 13.11 million $ 2.33 million
Jun 19, 11 AM $ 0.0136
+0.09%
$ 13.03 million $ 2.33 million
Jun 19, 10 AM $ 0.0136
-4.16%
$ 13.02 million $ 2.26 million
Jun 19, 9 AM $ 0.0142
+4.86%
$ 13.58 million $ 201,134
Jun 19, 8 AM $ 0.0136
+0.75%
$ 12.95 million $ 2.17 million
Jun 19, 7 AM $ 0.0134
-3.84%
$ 12.78 million $ 2.2 million
Jun 19, 6 AM $ 0.0139
+3.04%
$ 13.29 million $ 2.16 million
Jun 19, 5 AM $ 0.0138
+2.72%
$ 13.18 million $ 2.23 million
Jun 19, 4 AM $ 0.0134
-2.43%
$ 12.83 million $ 2.21 million
Jun 19, 3 AM $ 0.0141
-5.48%
$ 13.42 million $ 2.24 million
Jun 19, 2 AM $ 0.0149
-1.41%
$ 14.2 million $ 187,708
Jun 19, 1 AM $ 0.0149
+3.22%
$ 14.26 million $ 2.22 million
Jun 19, 12 AM $ 0.0148
+0.70%
$ 14.12 million $ 187,082
Jun 18, 11 PM $ 0.0147
+9.34%
$ 14.01 million $ 2.23 million
Jun 18, 10 PM $ 0.0135
-5.16%
$ 12.92 million $ 2.2 million
Jun 18, 9 PM $ 0.0143
+5.28%
$ 13.62 million $ 2.23 million
Jun 18, 8 PM $ 0.0136
-4.31%
$ 12.94 million $ 2.23 million
Jun 18, 7 PM $ 0.0142
+0.86%
$ 13.52 million $ 2.21 million
Jun 18, 6 PM $ 0.014
+0.07%
$ 13.4 million $ 2.36 million
Jun 18, 5 PM $ 0.014
+4.49%
$ 13.39 million $ 2.45 million
Jun 18, 4 PM $ 0.0139
+2.06%
$ 13.23 million $ 2.39 million
Jun 18, 3 PM $ 0.0136
-2.29%
$ 12.97 million $ 2.41 million
Jun 18, 2 PM $ 0.0136
+0.73%
$ 12.95 million $ 2.19 million
Jun 18, 1 PM $ 0.0136
+0.13%
$ 12.98 million $ 2.15 million
Jun 18, 12 PM $ 0.0136
+0.38%
$ 12.97 million $ 2.14 million
Jun 18, 11 AM $ 0.0134
-10.10%
$ 12.79 million $ 2.16 million
Jun 18, 10 AM $ 0.015
+0.62%
$ 14.32 million $ 2.34 million
Jun 18, 9 AM $ 0.0149
+1.48%
$ 14.23 million $ 2.35 million
Jun 18, 8 AM $ 0.0147
+0.22%
$ 14.02 million $ 238,707
Jun 18, 7 AM $ 0.0147
+0.13%
$ 13.99 million $ 239,768
Jun 18, 6 AM $ 0.0146
+0.04%
$ 13.97 million $ 240,792
Jun 18, 5 AM $ 0.0146
+9.28%
$ 13.97 million $ 239,956
Jun 18, 4 AM $ 0.0136
-8.44%
$ 12.95 million $ 2.27 million
Jun 18, 3 AM $ 0.0148
-0.80%
$ 14.14 million $ 253,119
Jun 18, 2 AM $ 0.0149
+13.15%
$ 14.25 million $ 254,575
Jun 18, 1 AM $ 0.0132
-2.09%
$ 12.6 million $ 2.26 million
Jun 18, 12 AM $ 0.0134
-3.03%
$ 12.8 million $ 2.15 million
Jun 17, 11 PM $ 0.0134
-0.08%
$ 12.79 million $ 2.24 million
Jun 17, 10 PM $ 0.0135
-0.48%
$ 12.81 million $ 2.22 million
Jun 17, 9 PM $ 0.0135
-10.62%
$ 12.88 million $ 2.21 million
Jun 17, 8 PM $ 0.0151
-0.20%
$ 14.41 million $ 263,374
Jun 17, 7 PM $ 0.0152
-2.57%
$ 14.44 million $ 246,853
Jun 17, 6 PM $ 0.0156
-1.88%
$ 14.82 million $ 264,286
Jun 17, 5 PM $ 0.0159
+0.39%
$ 15.11 million $ 254,925
Jun 17, 4 PM $ 0.0158
+10.50%
$ 15.05 million $ 110,580
Jun 17, 3 PM $ 0.0149
+8.06%
$ 14.18 million $ 1.88 million
Jun 17, 2 PM $ 0.0139
-4.73%
$ 13.25 million $ 1.85 million
Jun 17, 1 PM $ 0.0146
+10.34%
$ 13.91 million $ 200,596