Unicorn Fart Dust Historical Data

UFD Page 20
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0107
+0.00%
$ 10.1 million $ 636,681
1:45 PM $ 0.0107
+0.00%
$ 10.1 million $ 640,011
1:44 PM $ 0.0107
-0.01%
$ 10.1 million $ 642,731
1:43 PM $ 0.0107
+0.00%
$ 10.1 million $ 645,795
1:42 PM $ 0.0107
-0.01%
$ 10.1 million $ 649,736
1:41 PM $ 0.0107
+0.00%
$ 10.1 million $ 653,805
1:40 PM $ 0.0107
+0.00%
$ 10.1 million $ 656,882
1:39 PM $ 0.0107
-0.01%
$ 10.1 million $ 661,609
1:38 PM $ 0.0107
-0.02%
$ 10.1 million $ 663,632
1:37 PM $ 0.0107
-0.01%
$ 10.1 million $ 669,094
1:36 PM $ 0.0107
+0.01%
$ 10.1 million $ 671,755
1:35 PM $ 0.0107
+0.00%
$ 10.1 million $ 674,751
1:34 PM $ 0.0107
+0.00%
$ 10.1 million $ 677,692
1:33 PM $ 0.0107
-0.01%
$ 10.1 million $ 679,269
1:32 PM $ 0.0107
+0.00%
$ 10.1 million $ 680,430
1:31 PM $ 0.0107
+0.00%
$ 10.1 million $ 681,970
1:30 PM $ 0.0107
+0.07%
$ 10.1 million $ 685,500
1:29 PM $ 0.0107
-0.02%
$ 10.1 million $ 687,158
1:28 PM $ 0.0107
-0.04%
$ 10.1 million $ 687,767
1:27 PM $ 0.0107
+0.00%
$ 10.1 million $ 688,275
1:26 PM $ 0.0107
+0.01%
$ 10.1 million $ 688,703
1:25 PM $ 0.0107
+0.00%
$ 10.1 million $ 689,756
1:24 PM $ 0.0107
-0.01%
$ 10.1 million $ 690,045
1:23 PM $ 0.0107
+0.00%
$ 10.1 million $ 690,311
1:22 PM $ 0.0107
+0.00%
$ 10.1 million $ 691,053
1:21 PM $ 0.0107
-0.01%
$ 10.1 million $ 691,765
1:20 PM $ 0.0107
+0.01%
$ 10.1 million $ 693,474
1:19 PM $ 0.0107
+0.00%
$ 10.1 million $ 694,396
1:18 PM $ 0.0107
-0.01%
$ 10.1 million $ 695,060
1:17 PM $ 0.0107
+0.01%
$ 10.1 million $ 695,777
1:16 PM $ 0.0107
+0.00%
$ 10.1 million $ 696,106
1:15 PM $ 0.0107
-0.02%
$ 10.1 million $ 696,368
1:14 PM $ 0.0107
+0.01%
$ 10.1 million $ 698,496
1:13 PM $ 0.0107
+0.01%
$ 10.1 million $ 699,313
1:12 PM $ 0.0107
+0.00%
$ 10.1 million $ 699,559
1:11 PM $ 0.0107
+0.00%
$ 10.1 million $ 699,951
1:10 PM $ 0.0107
-0.01%
$ 10.1 million $ 700,277
1:09 PM $ 0.0107
+0.01%
$ 10.1 million $ 700,757
1:08 PM $ 0.0107
+0.01%
$ 10.1 million $ 701,217
1:07 PM $ 0.0107
-0.01%
$ 10.1 million $ 702,486
1:06 PM $ 0.0107
+0.00%
$ 10.1 million $ 702,799
1:05 PM $ 0.0107
+0.01%
$ 10.1 million $ 703,079
1:04 PM $ 0.0107
+0.00%
$ 10.1 million $ 703,270
1:03 PM $ 0.0107
+0.00%
$ 10.1 million $ 704,074
1:02 PM $ 0.0107
+0.00%
$ 10.1 million $ 704,808
1:01 PM $ 0.0107
+0.00%
$ 10.1 million $ 705,358
1:00 PM $ 0.0107
+0.00%
$ 10.1 million $ 705,908
12:59 PM $ 0.0107
+0.01%
$ 10.1 million $ 705,969
12:58 PM $ 0.0107
+0.01%
$ 10.1 million $ 706,169
12:57 PM $ 0.0107
+0.00%
$ 10.1 million $ 706,326