Unicorn Fart Dust Historical Data

UFD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0146
+10.34%
$ 13.91 million $ 200,596
Jun 17, 12 PM $ 0.0132
+0.47%
$ 12.6 million $ 1.76 million
Jun 17, 11 AM $ 0.0133
-0.74%
$ 12.66 million $ 1.87 million
Jun 17, 10 AM $ 0.0134
-4.09%
$ 12.75 million $ 1.74 million
Jun 17, 9 AM $ 0.014
+4.31%
$ 13.29 million $ 1.8 million
Jun 17, 8 AM $ 0.0134
+2.58%
$ 12.73 million $ 1.67 million
Jun 17, 7 AM $ 0.013
-4.12%
$ 12.41 million $ 1.62 million
Jun 17, 6 AM $ 0.0136
-4.00%
$ 12.96 million $ 1.72 million
Jun 17, 5 AM $ 0.0142
+8.74%
$ 13.49 million $ 202,122
Jun 17, 4 AM $ 0.013
+0.91%
$ 12.41 million $ 1.61 million
Jun 17, 3 AM $ 0.0129
-7.86%
$ 12.29 million $ 1.62 million
Jun 17, 2 AM $ 0.014
+2.34%
$ 13.34 million $ 214,465
Jun 17, 1 AM $ 0.0137
+3.52%
$ 13.03 million $ 206,070
Jun 17, 12 AM $ 0.0127
+1.37%
$ 12.06 million $ 1.62 million
Jun 16, 11 PM $ 0.0124
-2.17%
$ 11.84 million $ 1.63 million
Jun 16, 10 PM $ 0.0127
-2.02%
$ 12.14 million $ 1.67 million
Jun 16, 9 PM $ 0.0128
-0.32%
$ 12.23 million $ 1.72 million
Jun 16, 8 PM $ 0.0129
-5.19%
$ 12.29 million $ 1.72 million
Jun 16, 7 PM $ 0.0136
+3.87%
$ 12.96 million $ 1.87 million
Jun 16, 6 PM $ 0.0131
-0.56%
$ 12.47 million $ 1.74 million
Jun 16, 5 PM $ 0.0132
-0.36%
$ 12.54 million $ 1.85 million
Jun 16, 4 PM $ 0.0132
+1.83%
$ 12.58 million $ 1.94 million
Jun 16, 3 PM $ 0.0136
+4.31%
$ 12.91 million $ 1.91 million
Jun 16, 2 PM $ 0.013
-0.44%
$ 12.37 million $ 2.05 million
Jun 16, 1 PM $ 0.013
-6.10%
$ 12.38 million $ 2.14 million
Jun 16, 12 PM $ 0.0138
+4.99%
$ 13.18 million $ 2.43 million
Jun 16, 11 AM $ 0.0132
-0.07%
$ 12.58 million $ 2.57 million
Jun 16, 10 AM $ 0.0132
+0.95%
$ 12.6 million $ 2.71 million
Jun 16, 9 AM $ 0.0131
+0.44%
$ 12.48 million $ 2.66 million
Jun 16, 8 AM $ 0.013
-6.83%
$ 12.42 million $ 2.81 million
Jun 16, 7 AM $ 0.014
+7.76%
$ 13.33 million $ 218,299
Jun 16, 6 AM $ 0.013
-7.10%
$ 12.37 million $ 2.79 million
Jun 16, 5 AM $ 0.014
+8.83%
$ 13.31 million $ 256,891
Jun 16, 4 AM $ 0.0129
-2.71%
$ 12.24 million $ 2.73 million
Jun 16, 3 AM $ 0.0136
+3.74%
$ 12.99 million $ 2.97 million
Jun 16, 2 AM $ 0.0129
-4.14%
$ 12.26 million $ 2.96 million
Jun 16, 1 AM $ 0.0137
-5.26%
$ 13.05 million $ 3.12 million
Jun 16, 12 AM $ 0.0145
+9.23%
$ 13.77 million $ 258,470
Jun 15, 11 PM $ 0.0132
+1.24%
$ 12.6 million $ 3.27 million
Jun 15, 10 PM $ 0.0131
-10.07%
$ 12.46 million $ 3.42 million
Jun 15, 9 PM $ 0.0146
-2.96%
$ 13.85 million $ 291,711
Jun 15, 8 PM $ 0.015
-2.31%
$ 14.27 million $ 270,659
Jun 15, 7 PM $ 0.0148
-3.15%
$ 14.07 million $ 4.04 million
Jun 15, 6 PM $ 0.0153
-2.68%
$ 14.53 million $ 3.99 million
Jun 15, 5 PM $ 0.0157
+1.32%
$ 14.93 million $ 3.99 million
Jun 15, 4 PM $ 0.0155
+6.01%
$ 14.74 million $ 3.94 million
Jun 15, 3 PM $ 0.0146
-1.46%
$ 13.91 million $ 3.88 million
Jun 15, 2 PM $ 0.0148
+3.31%
$ 14.12 million $ 243,216
Jun 15, 1 PM $ 0.0144
+3.49%
$ 13.66 million $ 3.66 million
Jun 15, 12 PM $ 0.0143
+7.34%
$ 13.64 million $ 236,074