Unicorn Fart Dust Historical Data

UFD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00819
-0.52%
$ 7.64 million $ 1.43 million
Apr 30, 2 PM $ 0.00823
-0.14%
$ 7.68 million $ 1.51 million
Apr 30, 1 PM $ 0.00824
-0.07%
$ 7.69 million $ 1.54 million
Apr 30, 12 PM $ 0.00825
+0.12%
$ 7.7 million $ 1.56 million
Apr 30, 11 AM $ 0.00824
+0.04%
$ 7.69 million $ 1.58 million
Apr 30, 10 AM $ 0.00823
-0.02%
$ 7.69 million $ 1.58 million
Apr 30, 9 AM $ 0.00823
-0.07%
$ 7.69 million $ 1.63 million
Apr 30, 8 AM $ 0.00824
+0.06%
$ 7.69 million $ 1.65 million
Apr 30, 7 AM $ 0.00824
+0.06%
$ 7.69 million $ 1.67 million
Apr 30, 6 AM $ 0.00823
-0.02%
$ 7.69 million $ 1.71 million
Apr 30, 5 AM $ 0.00824
+2.58%
$ 7.69 million $ 1.74 million
Apr 30, 4 AM $ 0.00803
-2.61%
$ 7.49 million $ 1.74 million
Apr 30, 3 AM $ 0.00824
+0.02%
$ 7.7 million $ 1.77 million
Apr 30, 2 AM $ 0.00824
+1.95%
$ 7.69 million $ 1.81 million
Apr 30, 1 AM $ 0.00809
+1.28%
$ 7.55 million $ 1.83 million
Apr 30, 12 AM $ 0.00798
-1.77%
$ 7.45 million $ 1.84 million
Apr 29, 11 PM $ 0.00813
-0.11%
$ 7.59 million $ 1.83 million
Apr 29, 10 PM $ 0.00814
+0.01%
$ 7.6 million $ 1.82 million
Apr 29, 9 PM $ 0.00814
+0.11%
$ 7.6 million $ 1.81 million
Apr 29, 8 PM $ 0.00813
+0.04%
$ 7.59 million $ 1.81 million
Apr 29, 7 PM $ 0.00812
+1.33%
$ 7.59 million $ 1.79 million
Apr 29, 6 PM $ 0.00802
-0.64%
$ 7.49 million $ 1.77 million
Apr 29, 5 PM $ 0.00807
-0.09%
$ 7.54 million $ 1.68 million
Apr 29, 4 PM $ 0.00807
-5.26%
$ 7.54 million $ 1.67 million
Apr 29, 3 PM $ 0.00852
+4.27%
$ 7.96 million $ 1.64 million
Apr 29, 2 PM $ 0.00817
+0.00%
$ 7.64 million $ 1.59 million
Apr 29, 1 PM $ 0.00817
+0.31%
$ 7.63 million $ 1.63 million
Apr 29, 12 PM $ 0.00815
-0.75%
$ 7.61 million $ 1.64 million
Apr 29, 11 AM $ 0.00821
-2.77%
$ 7.67 million $ 1.6 million
Apr 29, 10 AM $ 0.00844
-0.16%
$ 7.89 million $ 1.63 million
Apr 29, 9 AM $ 0.00898
+10.05%
$ 8.39 million $ 358,906
Apr 29, 8 AM $ 0.00816
-1.74%
$ 7.62 million $ 1.56 million
Apr 29, 7 AM $ 0.0083
+0.13%
$ 7.76 million $ 1.59 million
Apr 29, 6 AM $ 0.00829
-0.09%
$ 7.75 million $ 1.64 million
Apr 29, 5 AM $ 0.0083
-0.26%
$ 7.75 million $ 1.63 million
Apr 29, 4 AM $ 0.00832
+0.28%
$ 7.77 million $ 1.63 million
Apr 29, 3 AM $ 0.0083
+0.85%
$ 7.75 million $ 1.58 million
Apr 29, 2 AM $ 0.00823
+0.04%
$ 7.69 million $ 1.55 million
Apr 29, 1 AM $ 0.00822
-0.07%
$ 7.68 million $ 1.56 million
Apr 29, 12 AM $ 0.00823
-0.04%
$ 7.69 million $ 1.55 million
Apr 28, 11 PM $ 0.00823
-3.34%
$ 7.68 million $ 1.53 million
Apr 28, 10 PM $ 0.00851
+3.60%
$ 7.94 million $ 1.55 million
Apr 28, 9 PM $ 0.00822
+0.38%
$ 7.66 million $ 1.56 million
Apr 28, 8 PM $ 0.00819
+0.07%
$ 7.63 million $ 1.56 million
Apr 28, 7 PM $ 0.00818
-0.09%
$ 7.63 million $ 1.56 million
Apr 28, 6 PM $ 0.00819
+1.04%
$ 7.63 million $ 1.58 million
Apr 28, 5 PM $ 0.0081
-1.49%
$ 7.56 million $ 1.58 million
Apr 28, 4 PM $ 0.00822
+0.13%
$ 7.67 million $ 386,370
Apr 28, 3 PM $ 0.00821
+1.57%
$ 7.66 million $ 394,448
Apr 28, 2 PM $ 0.00809
-0.88%
$ 7.54 million $ 1.91 million