Unicorn Fart Dust Historical Data

UFD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.00833
+0.16%
$7.81 million $665,391
Aug 7, 2 AM $0.00832
-0.75%
$7.8 million $662,527
Aug 7, 1 AM $0.00838
+0.65%
$7.86 million $659,444
Aug 7, 12 AM $0.00833
+0.70%
$7.81 million $658,746
Aug 6, 11 PM $0.00827
-0.47%
$7.76 million $664,975
Aug 6, 10 PM $0.00831
-0.19%
$7.79 million $668,961
Aug 6, 9 PM $0.00833
+0.57%
$7.81 million $670,054
Aug 6, 8 PM $0.00828
+0.59%
$7.76 million $678,513
Aug 6, 7 PM $0.00823
-1.69%
$7.72 million $690,853
Aug 6, 6 PM $0.00837
+1.94%
$7.85 million $688,933
Aug 6, 5 PM $0.00821
-0.85%
$7.7 million $678,135
Aug 6, 4 PM $0.00828
-0.34%
$7.77 million $682,892
Aug 6, 3 PM $0.00831
+0.66%
$7.79 million $686,750
Aug 6, 2 PM $0.00826
-0.52%
$7.74 million $691,910
Aug 6, 1 PM $0.0083
-0.30%
$7.78 million $699,955
Aug 6, 12 PM $0.00833
-1.83%
$7.81 million $701,534
Aug 6, 11 AM $0.00848
+1.59%
$7.96 million $722,799
Aug 6, 10 AM $0.00834
-0.73%
$7.83 million $712,379
Aug 6, 9 AM $0.0084
+0.14%
$7.89 million $724,691
Aug 6, 8 AM $0.0084
-3.51%
$7.88 million $708,799
Aug 6, 7 AM $0.0087
+0.68%
$8.17 million $696,946
Aug 6, 6 AM $0.00864
+0.57%
$8.11 million $701,784
Aug 6, 5 AM $0.00859
-1.47%
$8.06 million $709,893
Aug 6, 4 AM $0.00872
+1.14%
$8.18 million $684,826
Aug 6, 3 AM $0.00862
-0.05%
$8.09 million $692,830
Aug 6, 2 AM $0.00863
+0.56%
$8.1 million $703,420
Aug 6, 1 AM $0.0086
-0.50%
$8.07 million $711,824
Aug 6, 12 AM $0.00864
+0.37%
$8.11 million $715,650
Aug 5, 11 PM $0.00861
-0.11%
$8.08 million $716,059
Aug 5, 10 PM $0.00862
-0.28%
$8.09 million $713,264
Aug 5, 9 PM $0.00865
-0.14%
$8.12 million $708,038
Aug 5, 8 PM $0.00866
-0.06%
$8.13 million $693,760
Aug 5, 7 PM $0.00866
-0.51%
$8.13 million $700,609
Aug 5, 6 PM $0.00871
+0.03%
$8.17 million $696,143
Aug 5, 5 PM $0.00871
-0.65%
$8.17 million $702,432
Aug 5, 4 PM $0.00876
-1.94%
$8.22 million $713,201
Aug 5, 3 PM $0.00894
+1.13%
$8.39 million $708,183
Aug 5, 2 PM $0.00884
-0.01%
$8.29 million $698,072
Aug 5, 1 PM $0.00884
-0.12%
$8.3 million $685,235
Aug 5, 12 PM $0.00885
+0.18%
$8.32 million $680,387
Aug 5, 11 AM $0.00883
+1.74%
$8.3 million $660,970
Aug 5, 10 AM $0.00868
+0.41%
$8.16 million $665,006
Aug 5, 9 AM $0.00865
+0.48%
$8.13 million $662,940
Aug 5, 8 AM $0.00861
+0.03%
$8.09 million $665,417
Aug 5, 7 AM $0.0086
-0.02%
$8.09 million $665,355
Aug 5, 6 AM $0.00861
-0.79%
$8.09 million $667,241
Aug 5, 5 AM $0.00867
+1.00%
$8.15 million $667,034
Aug 5, 4 AM $0.00859
-0.46%
$8.07 million $660,385
Aug 5, 3 AM $0.00859
-0.49%
$8.08 million $676,001
Aug 5, 2 AM $0.00864
+0.26%
$8.12 million $669,881